USCRSACHI8 Historical Data

SACHIUSCR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 1.62
+0.00%
$ 323,965 $ 6.2 million
Oct 26, 3 PM $ 1.62
+0.00%
$ 323,965 $ 6.2 million
Oct 26, 2 PM $ 1.62
+0.00%
$ 323,965 $ 6.2 million
Oct 26, 1 PM $ 1.62
+0.00%
$ 323,965 $ 6.2 million
Oct 26, 12 PM $ 1.62
+0.00%
$ 323,964 $ 1.2 million
Oct 26, 11 AM $ 1.62
+0.00%
$ 323,964 $ 4.58 million
Oct 26, 10 AM $ 1.62
+0.00%
$ 323,964 $ 4.58 million
Oct 26, 9 AM $ 1.62
+0.00%
$ 323,964 $ 4.58 million
Oct 26, 8 AM $ 1.62
+0.00%
$ 323,964 $ 4.58 million
Oct 26, 7 AM $ 1.62
+0.00%
$ 323,964 $ 4.58 million
Oct 26, 6 AM $ 1.62
+0.00%
$ 323,964 $ 4.58 million
Oct 26, 5 AM $ 1.62
+0.00%
$ 323,964 $ 4.58 million
Oct 26, 4 AM $ 1.62
+0.00%
$ 323,964 $ 5 million
Oct 26, 3 AM $ 1.62
+0.00%
$ 323,964 $ 5 million
Oct 26, 2 AM $ 1.62
+0.00%
$ 323,964 $ 5 million
Oct 26, 1 AM $ 1.62
+0.00%
$ 323,964 $ 5 million
Oct 26, 12 AM $ 1.62
+0.00%
$ 323,964 $ 5 million
Oct 25, 11 PM $ 1.62
+0.00%
$ 323,964 $ 5 million
Oct 25, 10 PM $ 1.62
+0.00%
$ 323,964 $ 5 million
Oct 25, 9 PM $ 1.62
+0.00%
$ 323,964 $ 5 million
Oct 25, 8 PM $ 1.62
+0.00%
$ 323,964 $ 5 million
Oct 25, 7 PM $ 1.62
-0.01%
$ 323,964 $ 5 million
Oct 25, 6 PM $ 1.62
+0.00%
$ 324,011 $ 3.8 million
Oct 25, 5 PM $ 1.62
+0.00%
$ 324,011 $ 3.8 million
Oct 25, 4 PM $ 1.62
+0.00%
$ 324,011 $ 3.8 million
Oct 25, 3 PM $ 1.62
+0.00%
$ 324,011 $ 3.8 million
Oct 25, 2 PM $ 1.62
+0.00%
$ 324,011 $ 3.8 million
Oct 25, 1 PM $ 1.62
+0.00%
$ 324,011 $ 4.67 million
Oct 25, 12 PM $ 1.62
-0.01%
$ 324,011 $ 5.67 million
Oct 25, 11 AM $ 1.62
+0.00%
$ 324,029 $ 2.29 million
Oct 25, 10 AM $ 1.62
+0.00%
$ 324,029 $ 2.29 million
Oct 25, 9 AM $ 1.62
+0.01%
$ 324,029 $ 2.29 million
Oct 25, 8 AM $ 1.62
+0.00%
$ 324,006 $ 2.29 million
Oct 25, 7 AM $ 1.62
+0.00%
$ 324,006 $ 2.29 million
Oct 25, 6 AM $ 1.62
+0.00%
$ 324,006 $ 2.29 million
Oct 25, 5 AM $ 1.62
+0.01%
$ 324,006 $ 2.29 million
Oct 25, 4 AM $ 1.62
+0.00%
$ 323,964 $ 1.87 million
Oct 25, 3 AM $ 1.62
+0.00%
$ 323,964 $ 1.87 million
Oct 25, 2 AM $ 1.62
+0.00%
$ 323,964 $ 1.87 million
Oct 25, 1 AM $ 1.62
+0.00%
$ 323,964 $ 1.87 million
Oct 25, 12 AM $ 1.62
+0.00%
$ 323,964 $ 1.87 million
Oct 24, 11 PM $ 1.62
+0.00%
$ 323,964 $ 1.87 million
Oct 24, 10 PM $ 1.62
+0.00%
$ 323,964 $ 1.87 million
Oct 24, 9 PM $ 1.62
+0.00%
$ 323,964 $ 1.88 million
Oct 24, 8 PM $ 1.62
+0.00%
$ 323,964 $ 1.88 million
Oct 24, 7 PM $ 1.62
+0.00%
$ 323,964 $ 1.88 million
Oct 24, 6 PM $ 1.62
+0.00%
$ 323,964 $ 1.88 million
Oct 24, 5 PM $ 1.62
+0.00%
$ 323,964 $ 1.88 million
Oct 24, 4 PM $ 1.62
+0.00%
$ 323,964 $ 1.88 million
Oct 24, 3 PM $ 1.62
+0.00%
$ 323,964 $ 1.88 million