USCRSACHI8 Historical Data

SACHIUSCR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 1.62
+2.66%
$ 323,964 $ 1.88 million
Oct 24, 1 PM $ 1.58
-2.61%
$ 315,565 $ 1.01 million
Oct 24, 12 PM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 24, 11 AM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 24, 10 AM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 24, 9 AM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 24, 8 AM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 24, 7 AM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 24, 6 AM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 24, 5 AM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 24, 4 AM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 24, 3 AM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 24, 2 AM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 24, 1 AM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 24, 12 AM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 23, 11 PM $ 1.62
+0.00%
$ 324,028 $ 1.01 million
Oct 23, 10 PM $ 1.62
+0.02%
$ 324,028 $ 1.01 million
Oct 23, 9 PM $ 1.62
+0.00%
$ 323,963 $ 1.01 million
Oct 23, 8 PM $ 1.62
+0.00%
$ 323,966 $ 1.01 million
Oct 23, 7 PM $ 1.62
+0.00%
$ 323,966 $ 1.01 million
Oct 23, 6 PM $ 1.62
+0.00%
$ 323,966 $ 1.01 million
Oct 23, 5 PM $ 1.62
+0.00%
$ 323,966 $ 1.01 million
Oct 23, 4 PM $ 1.62
+0.00%
$ 323,966 $ 1.01 million
Oct 23, 3 PM $ 1.62
+0.00%
$ 323,966 $ 1.01 million
Oct 23, 2 PM $ 1.62
-0.01%
$ 323,966 $ 1.01 million
Oct 23, 1 PM $ 1.62
+0.00%
$ 323,966 $ 1.01 million
Oct 23, 12 PM $ 1.62
+0.00%
$ 323,966 $ 23
Oct 23, 11 AM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 23, 8 AM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 23, 7 AM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 23, 6 AM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 23, 5 AM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 23, 4 AM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 23, 3 AM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 23, 2 AM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 23, 1 AM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 23, 12 AM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 22, 11 PM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 22, 10 PM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 22, 9 PM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 22, 8 PM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 22, 7 PM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 22, 6 PM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 22, 5 PM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 22, 4 PM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 22, 3 PM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 22, 2 PM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 22, 1 PM $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 22, 12 PM $ 1.62
+0.01%
$ 324,000 $ 3.52 million
Oct 22, 11 AM $ 1.62
+0.00%
$ 323,966 $ 1.02 million