USCRSACHI8 Historical Data

SACHIUSCR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 1.62
+0.00%
$ 323,965 $ 23.25 million
Oct 18, 4 AM $ 1.62
+0.00%
$ 323,965 $ 23.25 million
Oct 18, 3 AM $ 1.62
+0.00%
$ 323,965 $ 23.25 million
Oct 18, 2 AM $ 1.62
+0.00%
$ 323,965 $ 23.25 million
Oct 18, 1 AM $ 1.62
+0.00%
$ 323,965 $ 28.34 million
Oct 18, 12 AM $ 1.62
+0.00%
$ 323,965 $ 34.15 million
Oct 17, 11 PM $ 1.62
+0.00%
$ 323,965 $ 34.15 million
Oct 17, 10 PM $ 1.62
+0.00%
$ 323,965 $ 34.15 million
Oct 17, 9 PM $ 1.62
+0.00%
$ 323,965 $ 34.15 million
Oct 17, 8 PM $ 1.62
+0.00%
$ 323,965 $ 34.15 million
Oct 17, 7 PM $ 1.62
+0.00%
$ 323,965 $ 34.15 million
Oct 17, 6 PM $ 1.62
+0.00%
$ 323,965 $ 34.15 million
Oct 17, 5 PM $ 1.62
+0.00%
$ 323,968 $ 32.34 million
Oct 17, 4 PM $ 1.62
+0.00%
$ 323,968 $ 32.34 million
Oct 17, 3 PM $ 1.62
+0.00%
$ 323,968 $ 34.34 million
Oct 17, 2 PM $ 1.62
+0.00%
$ 323,968 $ 34.34 million
Oct 17, 1 PM $ 1.62
+0.00%
$ 323,968 $ 34.34 million
Oct 17, 12 PM $ 1.62
+0.00%
$ 323,972 $ 34.34 million
Oct 17, 11 AM $ 1.62
+0.04%
$ 324,080 $ 29.38 million
Oct 17, 10 AM $ 1.62
+0.00%
$ 323,970 $ 12.91 million
Oct 17, 9 AM $ 1.62
+0.00%
$ 323,970 $ 12.91 million
Oct 17, 8 AM $ 1.62
-0.02%
$ 323,970 $ 12.91 million
Oct 17, 7 AM $ 1.62
+0.00%
$ 324,035 $ 12.91 million
Oct 17, 6 AM $ 1.62
+0.00%
$ 324,035 $ 12.91 million
Oct 17, 5 AM $ 1.62
+0.00%
$ 324,035 $ 12.91 million
Oct 17, 4 AM $ 1.62
+0.00%
$ 324,035 $ 12.91 million
Oct 17, 3 AM $ 1.62
+0.00%
$ 324,035 $ 16.95 million
Download