USCRSACHI8 Historical Data

SACHIUSCR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 1.62
+0.00%
$ 324,008 $ 299,990
Dec 3, 11 PM $ 1.62
+0.00%
$ 324,008 $ 299,990
Nov 26, 1 PM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 26, 12 PM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 26, 11 AM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 26, 10 AM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 26, 9 AM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 26, 8 AM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 26, 7 AM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 26, 6 AM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 26, 5 AM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 26, 4 AM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 26, 3 AM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 26, 2 AM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 26, 1 AM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 26, 12 AM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 25, 11 PM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 25, 10 PM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 25, 9 PM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 25, 8 PM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 25, 7 PM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 25, 6 PM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 25, 5 PM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 25, 4 PM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 25, 3 PM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 25, 2 PM $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 25, 1 PM $ 1.62
+0.00%
$ 323,963 $ 1.61 million
Nov 25, 12 PM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 25, 11 AM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 25, 10 AM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 25, 9 AM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 25, 8 AM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 25, 7 AM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 25, 6 AM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 25, 5 AM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 25, 4 AM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 25, 3 AM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 25, 2 AM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 25, 1 AM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 25, 12 AM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 24, 11 PM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 24, 10 PM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 24, 9 PM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 24, 8 PM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 24, 7 PM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 24, 6 PM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 24, 5 PM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 24, 4 PM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 24, 3 PM $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 24, 2 PM $ 1.62
+0.00%
$ 323,974 $ 710,535