USCRSACHI8 Historical Data

SACHIUSCR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 1.62
+0.00%
$ 324,005 $ 831,491
Nov 22, 10 AM $ 1.62
+0.00%
$ 324,005 $ 831,491
Nov 22, 9 AM $ 1.62
+0.00%
$ 324,005 $ 831,491
Nov 22, 8 AM $ 1.62
+0.00%
$ 324,005 $ 831,491
Nov 22, 7 AM $ 1.62
+0.00%
$ 324,005 $ 831,491
Nov 22, 6 AM $ 1.62
+0.00%
$ 324,005 $ 831,491
Nov 22, 5 AM $ 1.62
+0.00%
$ 324,005 $ 831,491
Nov 22, 4 AM $ 1.62
+0.00%
$ 324,005 $ 831,491
Nov 22, 3 AM $ 1.62
+0.00%
$ 324,005 $ 831,491
Nov 22, 2 AM $ 1.62
+0.00%
$ 324,005 $ 831,491
Nov 22, 1 AM $ 1.62
+0.01%
$ 324,005 $ 831,491
Nov 22, 12 AM $ 1.62
+0.00%
$ 323,963 $ 552,049
Nov 21, 11 PM $ 1.62
+0.00%
$ 323,963 $ 552,049
Nov 21, 10 PM $ 1.62
+0.00%
$ 323,963 $ 552,049
Nov 21, 9 PM $ 1.62
+0.00%
$ 323,963 $ 552,049
Nov 21, 8 PM $ 1.62
-0.01%
$ 323,963 $ 552,049
Nov 21, 7 PM $ 1.62
+0.00%
$ 323,999 $ 551,049
Nov 21, 6 PM $ 1.62
+0.00%
$ 323,999 $ 551,049
Nov 21, 5 PM $ 1.62
+0.00%
$ 323,999 $ 551,049
Nov 21, 4 PM $ 1.62
+0.00%
$ 323,999 $ 551,049
Nov 21, 2 PM $ 1.62
+0.00%
$ 323,964 $ 11
Nov 21, 1 PM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 21, 12 PM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 21, 11 AM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 21, 10 AM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 21, 9 AM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 21, 8 AM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 21, 7 AM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 21, 6 AM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 21, 5 AM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 21, 4 AM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 21, 3 AM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 21, 2 AM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 21, 1 AM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 21, 12 AM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 20, 11 PM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 20, 10 PM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 20, 9 PM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 20, 8 PM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 20, 7 PM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 20, 6 PM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 20, 5 PM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 20, 4 PM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 20, 3 PM $ 1.62
+0.00%
$ 323,964 $ 707,019
Nov 20, 2 PM $ 1.62
-0.02%
$ 323,964 $ 707,019
Nov 20, 1 PM $ 1.62
+0.00%
$ 324,017 $ 177,657
Nov 20, 12 PM $ 1.62
+0.00%
$ 324,017 $ 177,657
Nov 20, 11 AM $ 1.62
+0.00%
$ 324,017 $ 177,657
Nov 20, 10 AM $ 1.62
+0.00%
$ 324,017 $ 177,657
Nov 20, 9 AM $ 1.62
+0.00%
$ 324,017 $ 177,657