USCRSACHI8 Historical Data

SACHIUSCR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 18, 4 AM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 18, 3 AM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 18, 2 AM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 18, 1 AM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 18, 12 AM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 17, 11 PM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 17, 10 PM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 17, 9 PM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 17, 8 PM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 17, 7 PM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 17, 6 PM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 17, 5 PM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 17, 4 PM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 17, 3 PM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 17, 2 PM $ 1.62
+0.00%
$ 323,964 $ 800,243
Nov 17, 1 PM $ 1.62
-0.01%
$ 323,964 $ 800,243
Nov 17, 12 PM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 17, 11 AM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 17, 10 AM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 17, 9 AM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 17, 8 AM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 17, 7 AM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 17, 6 AM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 17, 5 AM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 17, 4 AM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 17, 3 AM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 17, 2 AM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 17, 1 AM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 17, 12 AM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 16, 11 PM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 16, 10 PM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 16, 9 PM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 16, 8 PM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 16, 7 PM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 16, 6 PM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 16, 5 PM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 16, 4 PM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 16, 3 PM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 16, 2 PM $ 1.62
+0.00%
$ 324,003 $ 250,195
Nov 16, 1 PM $ 1.55
+0.00%
$ 310,536 $ 250,195
Nov 16, 12 PM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 16, 11 AM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 16, 10 AM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 16, 9 AM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 16, 8 AM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 16, 7 AM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 16, 6 AM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 16, 5 AM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 16, 4 AM $ 1.55
+0.00%
$ 310,536 $ 300,203