USCRSACHI8 Historical Data

SACHIUSCR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 16, 2 AM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 16, 1 AM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 16, 12 AM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 15, 11 PM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 15, 10 PM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 15, 9 PM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 15, 8 PM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 15, 7 PM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 15, 6 PM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 15, 5 PM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 15, 4 PM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 15, 3 PM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 15, 2 PM $ 1.55
+0.00%
$ 310,536 $ 300,203
Nov 15, 1 PM $ 1.55
-4.16%
$ 310,536 $ 300,203
Nov 15, 12 PM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 15, 11 AM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 15, 10 AM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 15, 9 AM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 15, 8 AM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 15, 7 AM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 15, 6 AM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 15, 5 AM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 15, 4 AM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 15, 3 AM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 15, 2 AM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 15, 1 AM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 15, 12 AM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 14, 11 PM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 14, 10 PM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 14, 9 PM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 14, 8 PM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 14, 7 PM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 14, 6 PM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 14, 5 PM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 14, 4 PM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 14, 3 PM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 14, 2 PM $ 1.62
+0.00%
$ 324,017 $ 178,791
Nov 14, 1 PM $ 1.62
+0.01%
$ 324,017 $ 178,791
Nov 14, 12 PM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 14, 11 AM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 14, 10 AM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 14, 9 AM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 14, 8 AM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 14, 7 AM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 14, 6 AM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 14, 5 AM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 14, 4 AM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 14, 3 AM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 14, 2 AM $ 1.62
+0.00%
$ 323,998 $ 250,147