USCRSACHI8 Historical Data

SACHIUSCR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 14, 12 AM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 13, 11 PM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 13, 10 PM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 13, 9 PM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 13, 8 PM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 13, 7 PM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 13, 6 PM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 13, 5 PM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 13, 4 PM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 13, 3 PM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 13, 2 PM $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 13, 1 PM $ 1.62
+0.00%
$ 323,998 $ 553,154
Nov 13, 12 PM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 13, 11 AM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 13, 10 AM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 13, 9 AM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 13, 8 AM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 13, 7 AM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 13, 6 AM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 13, 5 AM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 13, 4 AM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 13, 3 AM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 13, 2 AM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 13, 1 AM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 13, 12 AM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 12, 11 PM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 12, 10 PM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 12, 9 PM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 12, 8 PM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 12, 7 PM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 12, 6 PM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 12, 5 PM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 12, 4 PM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 12, 3 PM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 12, 2 PM $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 12, 1 PM $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 12, 12 PM $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 12, 11 AM $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 12, 10 AM $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 12, 9 AM $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 12, 8 AM $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 12, 7 AM $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 12, 6 AM $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 12, 5 AM $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 12, 4 AM $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 12, 3 AM $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 12, 2 AM $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 12, 1 AM $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 12, 12 AM $ 1.62
+0.00%
$ 324,005 $ 138,976