USCRSACHI8 Historical Data

SACHIUSCR
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 1.62
+0.00%
$ -- $ 139,931
Dec 7, 2025 $ 1.62
+0.01%
$ 324,005 $ 139,931
Dec 6, 2025 $ 1.62
+0.00%
$ 323,963 $ 289,977
Dec 5, 2025 $ 1.62
+0.00%
$ 323,963 $ 650,460
Dec 4, 2025 $ 1.62
-0.01%
$ 323,963 $ 750,601
Dec 3, 2025 $ 1.62
+0.00%
$ 324,008 $ 299,990
Nov 26, 2025 $ 1.62
+0.00%
$ -- $ 900,273
Nov 25, 2025 $ 1.62
+0.00%
$ 323,963 $ 900,273
Nov 24, 2025 $ 1.62
+0.00%
$ 323,974 $ 710,535
Nov 23, 2025 $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 22, 2025 $ 1.62
+0.00%
$ 323,963 $ 1.48 million
Nov 21, 2025 $ 1.62
+0.00%
$ 323,963 $ 552,049
Nov 20, 2025 $ 1.62
-0.02%
$ 323,964 $ 707,019
Nov 19, 2025 $ 1.62
+0.02%
$ 324,017 $ 177,657
Nov 18, 2025 $ 1.62
+0.00%
$ 323,964 $ 898,364
Nov 17, 2025 $ 1.62
-0.01%
$ 323,964 $ 800,243
Nov 16, 2025 $ 1.62
+4.34%
$ 324,003 $ 250,195
Nov 15, 2025 $ 1.55
-4.16%
$ 310,536 $ 300,203
Nov 14, 2025 $ 1.62
+0.01%
$ 324,017 $ 178,791
Nov 13, 2025 $ 1.62
+0.00%
$ 323,998 $ 250,147
Nov 12, 2025 $ 1.62
+0.00%
$ 324,006 $ 303,007
Nov 11, 2025 $ 1.62
+0.00%
$ 324,005 $ 138,976
Nov 10, 2025 $ 1.62
+0.01%
$ 324,009 $ 300,192
Nov 9, 2025 $ 1.62
+0.00%
$ 323,968 $ 300,604
Nov 8, 2025 $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 7, 2025 $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 6, 2025 $ 1.62
+0.00%
$ 323,963 $ 2.3 million
Nov 5, 2025 $ 1.62
-0.01%
$ 323,963 $ 1.3 million
Nov 4, 2025 $ 1.62
+0.00%
$ 324,005 $ 139,036
Nov 3, 2025 $ 1.62
+0.00%
$ 324,005 $ 139,078
Nov 2, 2025 $ 1.62
+0.00%
$ 324,005 $ 138,095
Nov 1, 2025 $ 1.62
+0.01%
$ 324,005 $ 138,307
Oct 31, 2025 $ 1.62
-0.01%
$ 323,963 $ 301,008
Oct 30, 2025 $ 1.62
+0.00%
$ 324,008 $ 299,970
Oct 29, 2025 $ 1.62
+0.01%
$ 324,008 $ 296,610
Oct 28, 2025 $ 1.62
-0.02%
$ 323,963 $ 3.47 million
Oct 27, 2025 $ 1.62
+0.00%
$ -- $ 3.2 million
Oct 26, 2025 $ 1.62
+0.00%
$ 323,965 $ 5 million
Oct 25, 2025 $ 1.62
+0.00%
$ 323,964 $ 5 million
Oct 24, 2025 $ 1.62
-0.02%
$ 323,964 $ 1.87 million
Oct 23, 2025 $ 1.62
+0.02%
$ 324,028 $ 1.01 million
Oct 22, 2025 $ 1.62
+0.00%
$ 323,966 $ 2.5 million
Oct 21, 2025 $ 1.62
+0.00%
$ 323,966 $ 4.01 million
Oct 20, 2025 $ 1.62
-0.02%
$ 323,966 $ 7.02 million
Oct 19, 2025 $ 1.62
+0.02%
$ 324,024 $ 2.46 million
Oct 18, 2025 $ 1.62
+0.00%
$ 323,965 $ 3.33 million
Oct 17, 2025 $ 1.62
-0.02%
$ 323,965 $ 34.15 million
Download