dapcoin Historical Data

DAPCOIN
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000313
+0.16%
$ 312,964 $ 0
Dec 7, 10 PM $ 0.000306
+0.00%
$ 306,230 $ 6
Dec 7, 3 PM $ 0.000298
+0.00%
$ 298,228 $ 6
Dec 6, 3 AM $ 0.000304
+0.23%
$ -- $ 6
Dec 6, 2 AM $ 0.000304
+0.00%
$ -- $ 6
Dec 6, 12 AM $ 0.000303
+0.01%
$ -- $ 6
Dec 5, 9 PM $ 0.000305
+0.00%
$ -- $ 4
Dec 5, 8 PM $ 0.000305
+0.00%
$ -- $ 4
Dec 5, 3 PM $ 0.000312
+0.00%
$ -- $ 4
Dec 5, 2 PM $ 0.000311
+0.00%
$ -- $ 4
Dec 5, 1 PM $ 0.000314
+0.00%
$ -- $ 4
Dec 5, 11 AM $ 0.000315
+0.00%
$ -- $ 4
Dec 5, 5 AM $ 0.000318
+0.00%
$ -- $ 4
Dec 5, 4 AM $ 0.000318
+0.00%
$ -- $ 4
Download