eca28d81-8086-4a17-b Historical Data

M-QOIVY
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0199
+0.00%
$ -- $ 36
Mar 29, 2 PM $ 0.0202
+0.00%
$ -- $ 32
Mar 29, 1 PM $ 0.0201
+0.00%
$ -- $ 31
Mar 29, 8 AM $ 0.0201
-1.73%
$ -- $ 33
Mar 28, 10 PM $ 0.0202
+0.00%
$ -- $ 26
Mar 28, 9 PM $ 0.0197
+0.00%
$ -- $ 14
Mar 28, 7 PM $ 0.0197
+0.00%
$ -- $ 14
Mar 28, 6 PM $ 0.0197
+0.24%
$ -- $ 13
Mar 28, 10 AM $ 0.0196
+0.02%
$ -- $ 12
Mar 28, 9 AM $ 0.0196
+0.00%
$ -- $ 12
Mar 27, 11 PM $ 0.02
+0.00%
$ -- $ 2
Mar 27, 10 PM $ 0.02
+0.00%
$ -- $ 2
Mar 27, 9 PM $ 0.02
+0.13%
$ -- $ 2
Mar 27, 8 PM $ 0.02
+0.00%
$ -- $ 1
Mar 27, 4 PM $ 0.0192
+0.00%
$ -- $ 1
Mar 24, 11 PM $ 0.0203
+0.00%
$ -- $ 332
Mar 24, 7 PM $ 0.0197
+0.01%
$ -- $ 353
Mar 24, 6 PM $ 0.0196
-0.08%
$ -- $ 353
Mar 24, 5 PM $ 0.0196
-0.17%
$ -- $ 353
Mar 24, 4 PM $ 0.0197
+0.07%
$ -- $ 354
Mar 24, 3 PM $ 0.0197
+0.45%
$ -- $ 348
Mar 24, 2 PM $ 0.0196
+0.90%
$ -- $ 344
Mar 24, 1 PM $ 0.0194
+0.25%
$ -- $ 328
Mar 24, 12 PM $ 0.0193
-1.62%
$ -- $ 327
Mar 24, 11 AM $ 0.0196
+0.45%
$ -- $ 311
Mar 24, 10 AM $ 0.0195
-0.21%
$ -- $ 302
Mar 24, 9 AM $ 0.0196
+2.28%
$ -- $ 300
Mar 24, 8 AM $ 0.0191
+2.51%
$ -- $ 271
Mar 24, 7 AM $ 0.0185
+0.36%
$ -- $ 219
Mar 24, 6 AM $ 0.0186
+0.57%
$ -- $ 217
Mar 24, 5 AM $ 0.0185
+0.33%
$ -- $ 187
Download