OPX Finance Historical Data

OPX
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 1.14
-0.01%
$ -- $ 106
Jun 6, 2023 $ 1.14
-0.04%
$ -- $ 1,974
Jun 5, 2023 $ 1.14
-6.40%
$ -- $ 27,558
Jun 4, 2023 $ 1.22
+5.93%
$ -- $ 34,615
Jun 3, 2023 $ 1.16
+1.15%
$ -- $ 33,155
Jun 2, 2023 $ 1.14
-1.19%
$ -- $ 32,246
Jun 1, 2023 $ 1.16
-4.60%
$ -- $ 42,319
May 31, 2023 $ 1.21
-8.56%
$ -- $ 43,174
May 30, 2023 $ 1.32
-2.55%
$ -- $ 39,447
May 29, 2023 $ 1.36
+10.01%
$ -- $ 35,838
May 28, 2023 $ 1.23
-1.12%
$ -- $ 34,365
May 27, 2023 $ 1.25
+1.71%
$ -- $ 109,570
May 26, 2023 $ 1.23
-2.16%
$ -- $ 87,081
May 25, 2023 $ 1.26
-2.45%
$ -- $ 149,619
May 24, 2023 $ 1.29
+2.89%
$ -- $ 92,217
May 23, 2023 $ 1.25
-4.78%
$ -- $ 88,107
May 22, 2023 $ 1.32
-3.98%
$ -- $ 77,862
May 21, 2023 $ 1.38
-6.52%
$ -- $ 437,147
May 20, 2023 $ 1.47
-1.15%
$ -- $ 400,828
May 19, 2023 $ 1.49
-2.86%
$ -- $ 296,050
May 18, 2023 $ 1.53
+13.65%
$ -- $ 362,225
May 17, 2023 $ 1.35
+1.28%
$ -- $ 337,463
May 16, 2023 $ 1.33
-0.42%
$ -- $ 384,323
May 15, 2023 $ 1.34
-2.73%
$ -- $ 351,529
May 14, 2023 $ 1.38
-1.63%
$ -- $ 306,375
May 13, 2023 $ 1.4
+4.56%
$ -- $ 429,096
May 12, 2023 $ 1.34
-0.74%
$ -- $ 344,033
May 11, 2023 $ 1.35
-0.79%
$ -- $ 321,754
May 10, 2023 $ 1.36
-0.05%
$ -- $ 381,412
May 9, 2023 $ 1.35
-7.83%
$ -- $ 175,369
May 8, 2023 $ 1.46
-1.59%
$ -- $ 292,463
May 7, 2023 $ 1.48
-19.56%
$ -- $ 314,575
May 6, 2023 $ 1.84
-0.56%
$ -- $ 288,785
May 5, 2023 $ 1.85
-3.83%
$ -- $ 312,968
May 4, 2023 $ 1.93
-0.20%
$ -- $ 308,308
May 3, 2023 $ 1.93
-1.98%
$ -- $ 270,095
May 2, 2023 $ 1.97
-0.36%
$ -- $ 280,830
May 1, 2023 $ 1.98
-3.09%
$ -- $ 326,566
Apr 30, 2023 $ 2.04
-0.35%
$ -- $ 299,047
Apr 29, 2023 $ 2.04
-0.63%
$ -- $ 383,721
Apr 28, 2023 $ 2.06
+0.22%
$ -- $ 380,550
Apr 27, 2023 $ 2.05
+0.05%
$ -- $ 309,337
Apr 26, 2023 $ 2.05
-1.89%
$ -- $ 330,038
Apr 25, 2023 $ 2.09
-3.11%
$ -- $ 317,957
Apr 24, 2023 $ 2.16
-2.53%
$ -- $ 366,540
Apr 23, 2023 $ 2.22
-2.43%
$ -- $ 354,708
Apr 22, 2023 $ 2.27
+1.11%
$ -- $ 394,028
Apr 21, 2023 $ 2.24
-0.90%
$ -- $ 332,160
Apr 20, 2023 $ 2.26
-8.71%
$ -- $ 391,792
Apr 19, 2023 $ 2.48
-10.61%
$ -- $ 334,173
Download