OPX Finance Historical Data

OPX
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.14
-6.44%
$ -- $ 29,639
May 29 $ 1.22
-0.93%
$ -- $ 260,794
May 22 $ 1.25
-9.52%
$ -- $ 604,456
May 15 $ 1.47
+6.99%
$ -- $ 2.13 million
May 8 $ 1.4
-5.66%
$ -- $ 1.94 million
May 1 $ 1.48
-27.27%
$ -- $ 2.1 million
Apr 24 $ 2.04
-7.69%
$ -- $ 2.09 million
Apr 17 $ 2.27
-16.93%
$ -- $ 2.24 million
Apr 10 $ 2.96
+22.29%
$ -- $ 1.75 million
Apr 3 $ 2.42
-6.67%
$ -- $ 4.98 million
Mar 27 $ 2.59
-13.03%
$ -- $ 6.94 million
Mar 20 $ 2.65
-22.78%
$ -- $ 8.42 million
Mar 13 $ 3.49
-3.05%
$ -- $ 4.81 million
Mar 6 $ 3.19
-40.68%
$ -- $ 3.59 million
Download