OPX Finance Historical Data

OPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 2.77
-9.50%
$ -- $ 361,256
Apr 17, 2023 $ 3.07
+12.19%
$ -- $ 427,558
Apr 16, 2023 $ 2.73
-7.81%
$ -- $ 317,868
Apr 15, 2023 $ 2.96
+18.41%
$ -- $ 340,306
Apr 14, 2023 $ 2.5
+11.99%
$ -- $ 339,591
Apr 13, 2023 $ 2.23
+4.79%
$ -- $ 299,033
Apr 12, 2023 $ 2.13
-0.16%
$ -- $ 330,461
Apr 11, 2023 $ 2.16
-7.61%
$ -- $ 263,122
Apr 10, 2023 $ 2.34
-3.48%
$ -- $ 172,740
Apr 9, 2023 $ 2.42
-0.34%
$ -- $ 268,724
Apr 8, 2023 $ 2.43
-2.02%
$ -- $ 858,561
Apr 7, 2023 $ 2.48
-2.61%
$ -- $ 248,373
Apr 6, 2023 $ 2.54
-3.83%
$ -- $ 788,564
Apr 5, 2023 $ 2.65
+13.15%
$ -- $ 482,183
Apr 4, 2023 $ 2.34
-4.17%
$ -- $ 1.02 million
Apr 3, 2023 $ 2.44
-5.83%
$ -- $ 1.31 million
Apr 2, 2023 $ 2.59
-1.49%
$ -- $ 310,644
Apr 1, 2023 $ 2.63
+0.59%
$ -- $ 1.41 million
Mar 31, 2023 $ 2.62
+6.25%
$ -- $ 2 million
Mar 30, 2023 $ 2.46
-13.17%
$ -- $ 288,209
Mar 29, 2023 $ 2.83
+2.24%
$ -- $ 479,693
Mar 28, 2023 $ 2.77
+0.31%
$ -- $ 1.92 million
Mar 27, 2023 $ 2.76
-7.37%
$ -- $ 536,323
Mar 26, 2023 $ 2.98
+12.49%
$ -- $ 1.8 million
Mar 25, 2023 $ 2.65
-0.55%
$ -- $ 1.79 million
Mar 24, 2023 $ 2.68
-6.66%
$ -- $ 2 million
Mar 23, 2023 $ 2.87
-11.31%
$ -- $ 937,511
Mar 22, 2023 $ 3.24
-4.17%
$ -- $ 722,076
Mar 21, 2023 $ 3.38
+7.35%
$ -- $ 1.55 million
Mar 20, 2023 $ 3.15
-8.22%
$ -- $ 1.42 million
Mar 19, 2023 $ 3.44
-1.60%
$ -- $ 398,049
Mar 18, 2023 $ 3.49
-13.65%
$ -- $ 588,240
Mar 17, 2023 $ 4.04
+3.87%
$ -- $ 481,404
Mar 16, 2023 $ 3.89
-3.41%
$ -- $ 461,358
Mar 15, 2023 $ 4.03
-9.86%
$ -- $ 1.31 million
Mar 14, 2023 $ 4.47
+7.12%
$ -- $ 1.03 million
Mar 13, 2023 $ 4.18
+15.97%
$ -- $ 950,808
Mar 12, 2023 $ 3.6
+12.49%
$ -- $ 864,170
Mar 11, 2023 $ 3.19
-1.71%
$ -- $ 428,654
Mar 10, 2023 $ 3.25
-10.75%
$ -- $ 538,120
Mar 9, 2023 $ 3.64
-12.79%
$ -- $ 1.02 million
Mar 8, 2023 $ 4.18
-8.75%
$ -- $ 873,851
Mar 7, 2023 $ 4.58
-14.90%
$ -- $ 726,784
Download