Peper Historical Data

PEPER
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅41
+0.48%
$ -- $ 63
Oct 23, 2024 $ 0.0₅408
+9.85%
$ 4,082 $ 111
Oct 22, 2024 $ 0.0000143
+0.48%
$ -- $ 465
Oct 21, 2024 $ 0.0000142
-3.88%
$ 14,201 $ 786
Oct 8, 2024 $ 0.0000646
-0.05%
$ -- $ 23
Oct 7, 2024 $ 0.0000647
-3.16%
$ 64,736 $ 31
Oct 4, 2024 $ 0.0000647
+0.82%
$ -- $ 136
Oct 3, 2024 $ 0.0000641
-1.96%
$ 64,105 $ 609
Oct 1, 2024 $ 0.0000647
-4.45%
$ 65,177 $ 11
Sep 28, 2024 $ 0.0000707
-0.11%
$ -- $ 13
Sep 27, 2024 $ 0.0000709
+0.95%
$ 70,929 $ 13
Sep 26, 2024 $ 0.0000703
+4.74%
$ 70,310 $ 2
Sep 25, 2024 $ 0.0000671
-2.53%
$ 67,100 $ 429
Sep 21, 2024 $ 0.000065
+0.37%
$ -- $ 29
Sep 20, 2024 $ 0.0000647
-0.91%
$ 64,685 $ 54
Sep 19, 2024 $ 0.0000653
+3.39%
$ 65,285 $ 114
Download