袜子猫 Historical Data

袜子猫
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₅312
+1.27%
$ 3,119 $ 598
Jan 17, 4 AM $ 0.0₅485
+0.00%
$ 4,845 $ 251
Jan 15, 3 PM $ 0.0₅541
+0.00%
$ 5,407 $ 52
Jan 14, 2 AM $ 0.0₅564
+8.59%
$ 5,640 $ 1,677
Jan 13, 10 AM $ 0.0₅477
+0.00%
$ 4,772 $ 1,508
Jan 13, 3 AM $ 0.0₅51
+0.31%
$ 5,096 $ 1,352
Jan 13, 2 AM $ 0.0₅507
+0.06%
$ 5,074 $ 1,348
Jan 12, 3 PM $ 0.0₅47
-1.16%
$ 4,700 $ 1,325
Jan 12, 1 AM $ 0.0₅487
+0.00%
$ 4,869 $ 1,326
Jan 11, 9 PM $ 0.0₅51
+0.00%
$ 5,101 $ 1,228
Jan 11, 5 PM $ 0.0₅505
+0.00%
$ 5,047 $ 1,193
Jan 11, 4 PM $ 0.0₅505
+0.00%
$ -- $ 1,194
Jan 11, 2 PM $ 0.0₅483
+0.00%
$ 4,832 $ 1,097
Jan 11, 1 AM $ 0.0₅452
+0.00%
$ 4,525 $ 835
Jan 10, 7 PM $ 0.0₅441
+0.00%
$ -- $ 780
Jan 10, 12 PM $ 0.0₅445
+0.00%
$ 4,447 $ 767
Jan 10, 11 AM $ 0.0₅458
-0.25%
$ 4,576 $ 711
Jan 9, 5 PM $ 0.0₅471
-0.26%
$ 4,707 $ 720
Jan 9, 5 AM $ 0.0₅506
+0.00%
$ 5,058 $ 476
Jan 9, 4 AM $ 0.0₅516
+2.08%
$ 5,160 $ 431
Jan 8, 5 PM $ 0.0₅506
+0.00%
$ 5,059 $ 229
Jan 8, 4 PM $ 0.0₅495
+4.31%
$ 4,950 $ 96
Jan 7, 8 AM $ 0.0₅519
-2.30%
$ 5,195 $ 466
Jan 6, 7 PM $ 0.0₅538
+0.00%
$ 5,379 $ 290
Jan 6, 5 PM $ 0.0₅537
+0.00%
$ 5,367 $ 270
Jan 6, 4 PM $ 0.0₅564
+0.00%
$ 5,639 $ 185
Jan 6, 3 PM $ 0.0₅568
-0.77%
$ 5,684 $ 175
Jan 6, 2 PM $ 0.0₅57
+0.00%
$ 5,698 $ 134
Jan 6, 1 PM $ 0.0₅597
-0.77%
$ 5,966 $ 90
Jan 6, 6 AM $ 0.0₅598
+0.48%
$ 5,976 $ 995
Jan 6, 5 AM $ 0.0₅595
+0.20%
$ 5,950 $ 977
Jan 6, 1 AM $ 0.0₅551
+0.00%
$ 5,514 $ 953
Jan 6, 12 AM $ 0.0₅554
+1.34%
$ 5,542 $ 942
Jan 5, 11 PM $ 0.0₅548
+0.00%
$ 5,485 $ 911
Jan 5, 7 PM $ 0.0₅557
+0.00%
$ 5,568 $ 862
Jan 5, 6 PM $ 0.0₅576
+0.00%
$ 5,756 $ 780
Jan 5, 4 PM $ 0.0₅591
+0.00%
$ 5,914 $ 821
Jan 5, 2 PM $ 0.0₅59
-0.22%
$ 5,904 $ 818
Jan 5, 12 PM $ 0.0₅584
+0.00%
$ 5,840 $ 376
Jan 5, 11 AM $ 0.0₅599
-0.59%
$ 5,985 $ 316
Jan 5, 10 AM $ 0.0₅601
+0.00%
$ -- $ 292
Jan 5, 5 AM $ 0.0₅704
+0.00%
$ 7,041 $ 42
Jan 5, 4 AM $ 0.0₅679
+2.76%
$ 6,789 $ 2
Jan 5, 3 AM $ 0.0₅702
-1.15%
$ 7,021 $ 7
Jan 4, 4 PM $ 0.0₅733
+11.43%
$ 7,330 $ 4
Jan 4, 3 PM $ 0.0₅659
-15.98%
$ 6,592 $ 538
Jan 4, 12 PM $ 0.0₅796
-0.39%
$ 7,961 $ 708,729
Jan 4, 11 AM $ 0.0₅801
-0.21%
$ 8,007 $ 707,632
Jan 4, 10 AM $ 0.0₅825
-4.12%
$ 8,250 $ 708,363
Jan 4, 9 AM $ 0.0₅863
-0.97%
$ 8,633 $ 707,576
Download