袜子猫 Historical Data

袜子猫 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₅877
-5.40%
$ 8,773 $ 707,615
Jan 4, 7 AM $ 0.0₅929
-0.05%
$ 9,291 $ 707,188
Jan 4, 6 AM $ 0.0₅93
+9.32%
$ 9,305 $ 707,085
Jan 4, 5 AM $ 0.0₅849
+1.53%
$ -- $ 708,789
Jan 4, 4 AM $ 0.0₅829
-10.10%
$ -- $ 710,085
Jan 4, 3 AM $ 0.0₅922
+0.13%
$ -- $ 704,410
Jan 4, 2 AM $ 0.0₅93
+1.87%
$ -- $ 702,673
Jan 4, 1 AM $ 0.0₅912
+0.41%
$ -- $ 704,055
Jan 4, 12 AM $ 0.0₅89
-12.22%
$ -- $ 703,479
Jan 3, 11 PM $ 0.0000101
-0.45%
$ 10,138 $ 701,228
Jan 3, 10 PM $ 0.0000102
+1.48%
$ -- $ 701,165
Jan 3, 9 PM $ 0.00001
+0.00%
$ -- $ 701,446
Jan 3, 6 PM $ 0.0₅969
+0.00%
$ -- $ 699,812
Jan 3, 5 PM $ 0.0₅969
-5.73%
$ -- $ 699,870
Jan 3, 4 PM $ 0.0000103
-1.83%
$ -- $ 698,533
Jan 3, 3 PM $ 0.0000105
+8.16%
$ -- $ 696,227
Jan 3, 2 PM $ 0.0₅992
+9.91%
$ -- $ 697,586
Jan 3, 1 PM $ 0.0₅899
+2.62%
$ -- $ 701,112
Jan 3, 12 PM $ 0.0₅873
-24.34%
$ -- $ 698,152
Jan 3, 11 AM $ 0.0000116
+6.03%
$ -- $ 696,485
Jan 3, 10 AM $ 0.0000109
-42.52%
$ -- $ 694,367
Jan 3, 9 AM $ 0.0000191
+118.15%
$ -- $ 688,783
Jan 3, 8 AM $ 0.0₅874
-7.33%
$ -- $ 683,614
Jan 3, 7 AM $ 0.0₅946
+0.09%
$ -- $ 678,567
Jan 3, 6 AM $ 0.0₅951
+2.18%
$ -- $ 678,346
Jan 3, 5 AM $ 0.0₅929
-3.56%
$ -- $ 680,402
Jan 3, 4 AM $ 0.0₅983
+4.62%
$ -- $ 680,700
Jan 3, 3 AM $ 0.0₅943
-16.73%
$ -- $ 681,231
Jan 3, 2 AM $ 0.0000112
+16.30%
$ -- $ 679,353
Jan 3, 1 AM $ 0.0₅958
-7.59%
$ -- $ 677,862
Jan 3, 12 AM $ 0.0000104
-16.05%
$ -- $ 677,950
Jan 2, 11 PM $ 0.0000124
-7.30%
$ -- $ 673,096
Jan 2, 10 PM $ 0.0000134
+0.99%
$ -- $ 675,920
Jan 2, 9 PM $ 0.0000133
-7.06%
$ -- $ 672,943
Jan 2, 8 PM $ 0.0000143
-0.47%
$ -- $ 671,098
Jan 2, 7 PM $ 0.0000144
-3.78%
$ -- $ 672,838
Jan 2, 6 PM $ 0.0000151
-1.37%
$ -- $ 671,449
Download