袜子猫 Historical Data

袜子猫
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅312
+1.27%
$ -- $ 598
Jan 17, 2026 $ 0.0₅485
+0.00%
$ -- $ 251
Jan 15, 2026 $ 0.0₅541
+0.00%
$ -- $ 52
Jan 14, 2026 $ 0.0₅564
+8.59%
$ -- $ 1,677
Jan 13, 2026 $ 0.0₅477
-5.90%
$ -- $ 1,508
Jan 12, 2026 $ 0.0₅47
-3.47%
$ -- $ 1,325
Jan 11, 2026 $ 0.0₅51
+12.74%
$ 5,101 $ 1,228
Jan 10, 2026 $ 0.0₅441
-3.79%
$ -- $ 780
Jan 9, 2026 $ 0.0₅471
-6.89%
$ -- $ 720
Jan 8, 2026 $ 0.0₅506
+6.62%
$ -- $ 229
Jan 7, 2026 $ 0.0₅519
-2.30%
$ -- $ 466
Jan 6, 2026 $ 0.0₅538
-1.64%
$ 5,379 $ 290
Jan 5, 2026 $ 0.0₅548
-22.78%
$ 5,485 $ 911
Jan 4, 2026 $ 0.0₅733
-27.67%
$ -- $ 4
Jan 3, 2026 $ 0.0000101
-17.95%
$ 10,138 $ 701,228
Jan 2, 2026 $ 0.0000124
-19.10%
$ -- $ 673,096
Download