TOKEN6900 Historical Data

T6900
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₆999
+1.83%
$ -- $ 0
Sep 4, 2025 $ 0.0₆985
+2,401.14%
$ 985 $ 1
Sep 3, 2025 $ 0.00124
-78.84%
$ 1.24 million $ 38
Sep 2, 2025 $ 0.00586
+126.57%
$ 5.86 million $ 7
Sep 1, 2025 $ 0.00258
-2.37%
$ 2.58 million $ 2
Aug 31, 2025 $ 0.00177
+2.36%
$ 1.77 million $ 14
Aug 30, 2025 $ 0.00136
+0.20%
$ 1.73 million $ 7
Aug 29, 2025 $ 0.000794
+533.32%
$ 793,741 $ 4
Aug 28, 2025 $ 0.000125
+0.09%
$ 125,239 $ 409
Aug 27, 2025 $ 0.00075
-0.16%
$ -- $ 105
Aug 26, 2025 $ 0.00075
+5.34%
$ 751,287 $ 105
Aug 25, 2025 $ 0.000755
-7.95%
$ 754,650 $ 250
Aug 24, 2025 $ 0.0000465
-0.69%
$ 46,523 $ 137
Aug 23, 2025 $ 0.0000276
+2.75%
$ 27,772 $ 3
Aug 22, 2025 $ 0.0000267
+2.04%
$ 26,888 $ 205
Aug 21, 2025 $ 0.0000235
-1.96%
$ 23,475 $ 9
Aug 20, 2025 $ 0.0000241
+23.67%
$ 23,984 $ 9
Aug 19, 2025 $ 0.0000198
+3.12%
$ 19,551 $ 4
Aug 18, 2025 $ 0.0₅142
-2.80%
$ 1,422 $ 80
Aug 17, 2025 $ 0.0₅147
-98.77%
$ 1,466 $ 280
Aug 16, 2025 $ 0.000119
+2,178.55%
$ 118,576 $ 412
Aug 15, 2025 $ 0.0₅519
+335.20%
$ 5,191 $ 1,405
Aug 13, 2025 $ 0.0₆243
+2.66%
$ 243 $ 0
Aug 12, 2025 $ 0.0₆237
+4.16%
$ 237 $ 276
Aug 11, 2025 $ 0.0₆183
+1.25%
$ 183 $ 110
Aug 10, 2025 $ 0.0₆18
+302.35%
$ 180 $ 25,917
Aug 9, 2025 $ 0.000113
-98.13%
$ 112,529 $ 1.88 million
Aug 8, 2025 $ 0.00632
+7,740.98%
$ 6.32 million $ 4.38 million
Aug 7, 2025 $ 0.0000803
-97.91%
$ -- $ 6.63 million
Download