Project AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₇555
+5.95%
$ -- $ 4,065
Sep 1, 2025 $ 0.0₆255
+0.00%
$ 107,311 $ 2,843
Aug 31, 2025 $ 0.0₆337
+0.00%
$ -- $ 2,999
Aug 29, 2025 $ 0.0₆447
+63.87%
$ 188,192 $ 3,357
Aug 28, 2025 $ 0.0₆314
+0.00%
$ -- $ 3,101
Aug 26, 2025 $ 0.0₆389
+7.59%
$ 163,485 $ 4,306
Aug 25, 2025 $ 0.0₆456
-8.99%
$ 191,641 $ 3,485
Aug 23, 2025 $ 0.0₆613
+6.52%
$ 257,699 $ 5,081
Aug 22, 2025 $ 0.0₆735
+39.68%
$ 309,345 $ 9,108
Aug 21, 2025 $ 0.0₆591
-13.50%
$ 248,792 $ 7,240
Aug 20, 2025 $ 0.0₆73
+62.18%
$ 300,282 $ 8,675
Aug 19, 2025 $ 0.0₆505
-15.22%
$ 212,630 $ 6,336
Aug 18, 2025 $ 0.0₆585
-27.72%
$ 246,098 $ 5,595
Aug 17, 2025 $ 0.0₆862
+1.41%
$ -- $ 4,594
Aug 16, 2025 $ 0.0₆859
-6.28%
$ 361,439 $ 4,612
Aug 15, 2025 $ 0.0₆964
-30.16%
$ 405,348 $ 6,386
Aug 14, 2025 $ 0.0₆97
-28.84%
$ 435,966 $ 11,637
Aug 13, 2025 $ 0.0₅138
-26.75%
$ 580,950 $ 29,934
Aug 12, 2025 $ 0.0₅192
+432.90%
$ 808,013 $ 56,540
Aug 11, 2025 $ 0.0₆491
-1.79%
$ 206,648 $ 2,771
Aug 10, 2025 $ 0.0₆61
+192.38%
$ -- $ 5,208
Download