Project AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0₇555
+5.95%
$-- $4,065
Sep 1, 2025 $0.0₆255
+0.00%
$107,311 $2,843
Aug 31, 2025 $0.0₆337
+0.00%
$-- $2,999
Aug 29, 2025 $0.0₆447
+63.87%
$188,192 $3,357
Aug 28, 2025 $0.0₆314
+0.00%
$-- $3,101
Aug 26, 2025 $0.0₆389
+7.59%
$163,485 $4,306
Aug 25, 2025 $0.0₆456
-8.99%
$191,641 $3,485
Aug 23, 2025 $0.0₆613
+6.52%
$257,699 $5,081
Aug 22, 2025 $0.0₆735
+39.68%
$309,345 $9,108
Aug 21, 2025 $0.0₆591
-13.50%
$248,792 $7,240
Aug 20, 2025 $0.0₆73
+62.18%
$300,282 $8,675
Aug 19, 2025 $0.0₆505
-15.22%
$212,630 $6,336
Aug 18, 2025 $0.0₆585
-27.72%
$246,098 $5,595
Aug 17, 2025 $0.0₆862
+1.41%
$-- $4,594
Aug 16, 2025 $0.0₆859
-6.28%
$361,439 $4,612
Aug 15, 2025 $0.0₆964
-30.16%
$405,348 $6,386
Aug 14, 2025 $0.0₆97
-28.84%
$435,966 $11,637
Aug 13, 2025 $0.0₅138
-26.75%
$580,950 $29,934
Aug 12, 2025 $0.0₅192
+432.90%
$808,013 $56,540
Aug 11, 2025 $0.0₆491
-1.79%
$206,648 $2,771
Aug 10, 2025 $0.0₆61
+192.38%
$-- $5,208
Download