0XOF Historical Data

0XOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ -- $ 12,759
Yesterday $ 0.00176
-0.33%
$ -- $ 4,368
Aug 5, 2026 $ 0.00176
+0.17%
$ -- $ 1,944
Aug 4, 2026 $ 0.00176
+0.07%
$ -- $ 7,864
Aug 3, 2026 $ 0.00175
-0.22%
$ -- $ 4,118
Aug 2, 2026 $ 0.00176
+0.28%
$ -- $ 1,980
Aug 1, 2026 $ 0.00176
-0.05%
$ -- $ 6,509
Jul 31, 2026 $ 0.00176
+0.31%
$ -- $ 17
Jul 30, 2026 $ 0.00176
+0.55%
$ -- $ 3,948
Jul 29, 2026 $ 0.00174
+0.46%
$ -- $ 3,494
Jul 28, 2026 $ 0.00174
+0.23%
$ -- $ 1,742
Jul 27, 2026 $ 0.00173
-0.24%
$ -- $ 3,137
Jul 25, 2026 $ 0.00173
+0.00%
$ -- $ 3,000
Jul 24, 2026 $ 0.00173
-0.20%
$ -- $ 1,002
Jul 23, 2026 $ 0.00174
-0.24%
$ -- $ 1,758
Jul 22, 2026 $ 0.00174
+0.05%
$ -- $ 4,234
Jul 20, 2026 $ 0.00174
-0.21%
$ -- $ 3,794
Jul 17, 2026 $ 0.00174
-0.12%
$ -- $ 1,157
Jul 16, 2026 $ 0.00174
+0.01%
$ -- $ 2,908
Download