0XOF Historical Data

0XOF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00176
+0.00%
$ -- $ 10,995
Today, at 2 PM $ 0.00176
+0.02%
$ -- $ 10,995
Today, at 1 PM $ 0.00176
+0.00%
$ -- $ 8,382
Today, at 12 PM $ 0.00176
+0.00%
$ -- $ 8,363
Today, at 11 AM $ 0.00176
+0.00%
$ -- $ 5,068
Yesterday, at 9 PM $ 0.00176
+0.00%
$ -- $ 4,368
Yesterday, at 6 PM $ 0.00176
+0.00%
$ -- $ 4,292
Yesterday, at 5 PM $ 0.00176
+0.00%
$ -- $ 3,521
Yesterday, at 11 AM $ 0.00176
+0.00%
$ -- $ 1,946
Yesterday, at 10 AM $ 0.00176
+0.00%
$ -- $ 1,944
Yesterday, at 4 AM $ 0.00176
+0.00%
$ -- $ 1,945
Yesterday, at 12 AM $ 0.00176
+0.00%
$ -- $ 1,945
Aug 5, 6 PM $ 0.00176
+0.00%
$ -- $ 1,944
Aug 5, 5 PM $ 0.00176
+0.00%
$ -- $ 183
Aug 5, 1 PM $ 0.00176
+0.00%
$ -- $ 83
Aug 5, 12 AM $ 0.00176
+0.00%
$ -- $ 7,787
Aug 4, 3 PM $ 0.00176
-0.05%
$ -- $ 7,864
Aug 4, 2 PM $ 0.00176
+0.00%
$ -- $ 7,856
Aug 4, 11 AM $ 0.00176
+0.00%
$ -- $ 10,038
Aug 4, 10 AM $ 0.00176
+0.05%
$ -- $ 6,761
Aug 3, 5 PM $ 0.00175
+0.00%
$ -- $ 4,118
Aug 3, 3 PM $ 0.00175
+0.00%
$ -- $ 4,125
Aug 3, 12 PM $ 0.00176
+0.00%
$ -- $ 1,760
Aug 3, 10 AM $ 0.00176
+0.00%
$ -- $ 1,758
Aug 3, 7 AM $ 0.00176
+0.00%
$ -- $ 1,982
Aug 2, 9 PM $ 0.00176
+0.00%
$ -- $ 1,980
Aug 2, 8 AM $ 0.00176
+0.00%
$ -- $ 120
Aug 2, 2 AM $ 0.00175
+0.00%
$ -- $ 5,563
Aug 1, 6 PM $ 0.00176
+0.00%
$ -- $ 6,509
Aug 1, 3 PM $ 0.00176
+0.00%
$ -- $ 6,492
Aug 1, 2 PM $ 0.00176
+0.00%
$ -- $ 6,452
Aug 1, 7 AM $ 0.00176
+0.00%
$ -- $ 5,585
Aug 1, 4 AM $ 0.00176
+0.00%
$ -- $ 1,017
Jul 31, 10 PM $ 0.00176
+0.00%
$ -- $ 17
Jul 31, 5 PM $ 0.00176
+0.00%
$ -- $ 13
Jul 31, 2 PM $ 0.00175
+0.07%
$ -- $ 11
Jul 31, 1 PM $ 0.00175
+0.00%
$ -- $ 13
Jul 31, 11 AM $ 0.00175
+0.00%
$ -- $ 10
Jul 30, 2 PM $ 0.00176
-0.11%
$ -- $ 3,948
Jul 30, 1 PM $ 0.00175
+0.16%
$ -- $ 3,927
Jul 30, 11 AM $ 0.00175
+0.00%
$ -- $ 3,921
Jul 30, 10 AM $ 0.00175
+0.03%
$ -- $ 3,867
Jul 30, 7 AM $ 0.00174
+0.00%
$ -- $ 3,795
Jul 30, 2 AM $ 0.00175
+0.00%
$ -- $ 3,499
Jul 29, 6 PM $ 0.00174
+0.28%
$ -- $ 3,494
Jul 29, 3 PM $ 0.00174
+0.00%
$ -- $ 1,746
Jul 29, 2 PM $ 0.00174
+0.00%
$ -- $ 14
Jul 29, 2 AM $ 0.00174
+0.00%
$ -- $ 1,750
Jul 28, 9 PM $ 0.00174
+0.00%
$ -- $ 1,742
Jul 28, 3 PM $ 0.00174
+0.00%
$ -- $ 4,519
Download