0XOF Historical Data

0XOF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.00174
+0.00%
$ -- $ 4,519
Jul 28, 8 AM $ 0.00173
+0.00%
$ -- $ 2,777
Jul 28, 5 AM $ 0.00173
+0.00%
$ -- $ 4,172
Jul 27, 5 PM $ 0.00173
+0.00%
$ -- $ 3,137
Jul 27, 3 PM $ 0.00173
+0.00%
$ -- $ 1,404
Jul 27, 2 PM $ 0.00173
+0.00%
$ -- $ 1,404
Jul 27, 10 AM $ 0.00174
+0.00%
$ -- $ 1,404
Jul 27, 8 AM $ 0.00174
+0.00%
$ -- $ 5
Jul 27, 2 AM $ 0.00174
+0.00%
$ -- $ 4
Jul 27, 1 AM $ 0.00174
+0.00%
$ -- $ 3
Jul 25, 9 AM $ 0.00173
+0.00%
$ -- $ 3,000
Jul 24, 8 PM $ 0.00173
+0.00%
$ -- $ 1,002
Jul 24, 4 PM $ 0.00174
+0.00%
$ -- $ 656
Jul 24, 3 PM $ 0.00174
+0.00%
$ -- $ 4,127
Jul 24, 2 PM $ 0.00174
+0.06%
$ -- $ 3,826
Jul 24, 12 PM $ 0.00173
+0.00%
$ -- $ 3,528
Jul 24, 9 AM $ 0.00174
+0.00%
$ -- $ 3,530
Jul 24, 7 AM $ 0.00174
+0.00%
$ -- $ 3,521
Jul 23, 3 PM $ 0.00174
-0.44%
$ -- $ 1,758
Jul 23, 1 PM $ 0.00173
+0.00%
$ -- $ 9
Jul 23, 9 AM $ 0.00174
+0.01%
$ -- $ 2,149
Jul 23, 5 AM $ 0.00174
+0.00%
$ -- $ 4,146
Jul 23, 2 AM $ 0.00174
+0.02%
$ -- $ 4,141
Jul 22, 11 PM $ 0.00174
+0.00%
$ -- $ 4,135
Jul 22, 6 PM $ 0.00174
+0.00%
$ -- $ 4,234
Jul 22, 9 AM $ 0.00174
-0.02%
$ -- $ 2,094
Jul 22, 7 AM $ 0.00174
+0.00%
$ -- $ 101
Jul 22, 2 AM $ 0.00174
+0.00%
$ -- $ 100
Jul 20, 4 PM $ 0.00174
+0.00%
$ -- $ 3,794
Jul 20, 2 PM $ 0.00174
+0.00%
$ -- $ 3,798
Jul 20, 12 PM $ 0.00174
+0.00%
$ -- $ 2,056
Jul 20, 11 AM $ 0.00174
+0.00%
$ -- $ 313
Jul 20, 2 AM $ 0.00174
+0.00%
$ -- $ 312
Jul 17, 9 PM $ 0.00174
+0.00%
$ -- $ 1,157
Jul 17, 8 PM $ 0.00174
+0.00%
$ -- $ 557
Jul 17, 11 AM $ 0.00174
+0.00%
$ -- $ 2,576
Jul 17, 10 AM $ 0.00174
+0.00%
$ -- $ 2,021
Jul 17, 6 AM $ 0.00175
+0.00%
$ -- $ 3,778
Jul 16, 6 PM $ 0.00174
-0.01%
$ -- $ 2,908
Jul 16, 5 PM $ 0.00174
+0.00%
$ -- $ 3,499
Download