ITDC Historical Data

ITDC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0162
+0.32%
$ -- $ 2
Dec 23, 2019 $ 0.0161
+0.17%
$ -- $ 2
Dec 22, 2019 $ 0.0161
-0.91%
$ -- $ 2
Dec 21, 2019 $ 0.0162
+0.09%
$ -- $ 2
Dec 20, 2019 $ 0.0162
+0.19%
$ -- $ 2
Dec 19, 2019 $ 0.0162
-0.22%
$ -- $ 2
Dec 18, 2019 $ 0.0162
+0.36%
$ -- $ 2
Dec 17, 2019 $ 0.0162
+0.48%
$ -- $ 2
Dec 16, 2019 $ 0.0161
+0.09%
$ -- $ 2
Dec 15, 2019 $ 0.0161
+0.04%
$ -- $ 2
Dec 14, 2019 $ 0.0161
+0.12%
$ -- $ 2
Dec 13, 2019 $ 0.0161
-0.19%
$ -- $ 2
Dec 12, 2019 $ 0.0161
+219.84%
$ -- $ 2
Dec 11, 2019 $ 0.00502
-0.41%
$ -- $ 46
Dec 10, 2019 $ 0.00504
+0.37%
$ -- $ 46
Dec 9, 2019 $ 0.00502
-0.33%
$ -- $ 46
Dec 8, 2019 $ 0.00504
-0.03%
$ -- $ 46
Dec 7, 2019 $ 0.00504
-0.09%
$ -- $ 46
Dec 6, 2019 $ 0.00504
-0.62%
$ -- $ 46
Dec 5, 2019 $ 0.00509
+0.20%
$ -- $ 47
Dec 4, 2019 $ 0.00512
+1.09%
$ -- $ 47
Dec 3, 2019 $ 0.00507
+0.45%
$ -- $ 47
Dec 2, 2019 $ 0.00504
+0.36%
$ -- $ 46
Dec 1, 2019 $ 0.00503
-0.03%
$ -- $ 46
Nov 30, 2019 $ 0.00503
-0.10%
$ -- $ 46
Nov 29, 2019 $ 0.00504
-0.01%
$ -- $ 46
Nov 28, 2019 $ 0.00504
-0.26%
$ -- $ 46
Nov 27, 2019 $ 0.00506
+0.55%
$ -- $ 46
Nov 26, 2019 $ 0.00503
-0.68%
$ -- $ 46
Nov 25, 2019 $ 0.00505
-0.04%
$ -- $ 46
Nov 24, 2019 $ 0.00505
+0.12%
$ -- $ 46
Nov 23, 2019 $ 0.00505
-0.91%
$ -- $ 46
Nov 22, 2019 $ 0.00507
-0.20%
$ -- $ 47
Nov 21, 2019 $ 0.00508
+1.20%
$ -- $ 47
Nov 20, 2019 $ 0.00502
-0.56%
$ -- $ 46
Nov 19, 2019 $ 0.00505
-0.01%
$ -- $ 46
Nov 18, 2019 $ 0.00505
+0.56%
$ -- $ 46
Nov 17, 2019 $ 0.00502
+0.38%
$ -- $ 46
Nov 16, 2019 $ 0.00501
-0.18%
$ -- $ 46
Nov 15, 2019 $ 0.00502
+0.03%
$ -- $ 46
Nov 14, 2019 $ 0.00502
-0.05%
$ -- $ 46
Nov 13, 2019 $ 0.00502
-0.38%
$ -- $ 46
Nov 12, 2019 $ 0.00504
+0.67%
$ -- $ 46
Nov 11, 2019 $ 0.00501
-0.14%
$ -- $ 46
Nov 10, 2019 $ 0.00502
-0.14%
$ -- $ 46
Nov 9, 2019 $ 0.00503
+0.00%
$ -- $ 46
Nov 8, 2019 $ 0.00503
+0.26%
$ -- $ 46
Nov 7, 2019 $ 0.00502
-0.44%
$ -- $ 46
Nov 6, 2019 $ 0.00504
+0.15%
$ -- $ 46
Nov 5, 2019 $ 0.00502
-0.05%
$ -- $ 46