President Trump Historical Data

47
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0000533
+0.00%
$44,918 $286
May 16, 11 AM $0.0000533
+0.31%
$44,926 $1,140
May 16, 10 AM $0.0000531
-0.40%
$44,752 $1,224
May 16, 9 AM $0.000054
-0.17%
$45,535 $1,243
May 16, 8 AM $0.0000541
-0.11%
$45,646 $1,245
May 16, 7 AM $0.0000541
-0.70%
$45,617 $1,252
May 16, 4 AM $0.0000546
+0.00%
$46,024 $1,239
May 16, 3 AM $0.0000545
+0.22%
$45,934 $1,132
May 16, 2 AM $0.0000545
+0.00%
$45,938 $1,136
May 15, 9 PM $0.0000546
+0.00%
$46,009 $1,116
May 15, 8 PM $0.0000546
-0.64%
$46,056 $1,123
Apr 23, 5 PM $0.0000507
+0.00%
$42,755 $647
Apr 23, 4 PM $0.0000508
+0.11%
$42,861 $646
Apr 23, 3 PM $0.0000505
-0.07%
$42,608 $1,028
Apr 23, 2 PM $0.0000504
+0.00%
$42,465 $1,017
Apr 23, 9 AM $0.00005
+0.00%
$42,189 $929
Apr 15, 10 AM $0.0000479
+0.25%
$40,382 $416
Apr 15, 9 AM $0.0000478
-0.09%
$40,263 $892
Apr 15, 8 AM $0.0000477
+0.11%
$40,174 $1,340
Apr 15, 7 AM $0.0000462
+0.14%
$38,983 $1,300
Apr 15, 6 AM $0.0000462
-0.11%
$38,935 $1,759
Apr 15, 5 AM $0.0000465
-0.01%
$39,163 $1,769
Apr 15, 4 AM $0.0000465
+0.21%
$39,196 $1,766
Apr 15, 3 AM $0.0000464
+0.06%
$39,120 $1,760
Apr 15, 2 AM $0.0000467
-0.02%
$39,351 $1,772
Apr 15, 1 AM $0.0000467
+0.08%
$39,330 $1,769
Apr 15, 12 AM $0.0000466
-0.15%
$39,325 $1,773
Apr 14, 11 PM $0.0000465
+0.23%
$39,241 $1,762
Apr 14, 10 PM $0.0000467
+0.13%
$39,326 $1,769
Apr 14, 9 PM $0.0000466
-0.01%
$39,313 $1,771
Apr 14, 8 PM $0.0000468
-0.01%
$39,449 $1,777
Apr 14, 7 PM $0.0000469
-0.25%
$39,546 $1,787
Apr 14, 6 PM $0.0000475
+1.09%
$40,013 $1,785
Apr 14, 5 PM $0.000047
-0.42%
$39,627 $1,716
Apr 14, 4 PM $0.0000475
-0.36%
$40,077 $1,739
Apr 14, 3 PM $0.0000474
-0.95%
$39,940 $1,743
Apr 14, 2 PM $0.0000481
-0.21%
$40,522 $1,756
Apr 14, 1 PM $0.0000477
-5.02%
$40,208 $1,830
Apr 14, 12 PM $0.0000502
+0.00%
$42,339 $1,855
Apr 13, 1 PM $0.0000531
+0.04%
$44,751 $606
Apr 13, 12 PM $0.0000531
+0.27%
$44,762 $1,134
Apr 13, 11 AM $0.0000529
+0.08%
$44,573 $1,191
Apr 13, 10 AM $0.0000529
+0.47%
$44,584 $1,187
Apr 13, 9 AM $0.0000527
+0.09%
$44,387 $1,182
Apr 13, 8 AM $0.0000527
+0.02%
$44,460 $1,185
Apr 13, 7 AM $0.0000528
-0.10%
$44,528 $1,188
Apr 13, 6 AM $0.000053
+0.47%
$44,680 $1,186
Apr 13, 5 AM $0.0000528
-0.51%
$44,488 $1,192
Apr 13, 4 AM $0.000053
+0.07%
$44,654 $1,189
Apr 13, 3 AM $0.000053
+0.51%
$44,639 $1,184
Download