President Trump Historical Data

47
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000533
+0.00%
$ 44,918 $ 286
May 16, 11 AM $ 0.0000533
+0.31%
$ 44,926 $ 1,140
May 16, 10 AM $ 0.0000531
-0.40%
$ 44,752 $ 1,224
May 16, 9 AM $ 0.000054
-0.17%
$ 45,535 $ 1,243
May 16, 8 AM $ 0.0000541
-0.11%
$ 45,646 $ 1,245
May 16, 7 AM $ 0.0000541
-0.70%
$ 45,617 $ 1,252
May 16, 4 AM $ 0.0000546
+0.00%
$ 46,024 $ 1,239
May 16, 3 AM $ 0.0000545
+0.22%
$ 45,934 $ 1,132
May 16, 2 AM $ 0.0000545
+0.00%
$ 45,938 $ 1,136
May 15, 9 PM $ 0.0000546
+0.00%
$ 46,009 $ 1,116
May 15, 8 PM $ 0.0000546
-0.64%
$ 46,056 $ 1,123
Apr 23, 5 PM $ 0.0000507
+0.00%
$ 42,755 $ 647
Apr 23, 4 PM $ 0.0000508
+0.11%
$ 42,861 $ 646
Apr 23, 3 PM $ 0.0000505
-0.07%
$ 42,608 $ 1,028
Apr 23, 2 PM $ 0.0000504
+0.00%
$ 42,465 $ 1,017
Apr 23, 9 AM $ 0.00005
+0.00%
$ 42,189 $ 929
Apr 15, 10 AM $ 0.0000479
+0.25%
$ 40,382 $ 416
Apr 15, 9 AM $ 0.0000478
-0.09%
$ 40,263 $ 892
Apr 15, 8 AM $ 0.0000477
+0.11%
$ 40,174 $ 1,340
Apr 15, 7 AM $ 0.0000462
+0.14%
$ 38,983 $ 1,300
Apr 15, 6 AM $ 0.0000462
-0.11%
$ 38,935 $ 1,759
Apr 15, 5 AM $ 0.0000465
-0.01%
$ 39,163 $ 1,769
Apr 15, 4 AM $ 0.0000465
+0.21%
$ 39,196 $ 1,766
Apr 15, 3 AM $ 0.0000464
+0.06%
$ 39,120 $ 1,760
Apr 15, 2 AM $ 0.0000467
-0.02%
$ 39,351 $ 1,772
Apr 15, 1 AM $ 0.0000467
+0.08%
$ 39,330 $ 1,769
Apr 15, 12 AM $ 0.0000466
-0.15%
$ 39,325 $ 1,773
Apr 14, 11 PM $ 0.0000465
+0.23%
$ 39,241 $ 1,762
Apr 14, 10 PM $ 0.0000467
+0.13%
$ 39,326 $ 1,769
Apr 14, 9 PM $ 0.0000466
-0.01%
$ 39,313 $ 1,771
Apr 14, 8 PM $ 0.0000468
-0.01%
$ 39,449 $ 1,777
Apr 14, 7 PM $ 0.0000469
-0.25%
$ 39,546 $ 1,787
Apr 14, 6 PM $ 0.0000475
+1.09%
$ 40,013 $ 1,785
Apr 14, 5 PM $ 0.000047
-0.42%
$ 39,627 $ 1,716
Apr 14, 4 PM $ 0.0000475
-0.36%
$ 40,077 $ 1,739
Apr 14, 3 PM $ 0.0000474
-0.95%
$ 39,940 $ 1,743
Apr 14, 2 PM $ 0.0000481
-0.21%
$ 40,522 $ 1,756
Apr 14, 1 PM $ 0.0000477
-5.02%
$ 40,208 $ 1,830
Apr 14, 12 PM $ 0.0000502
+0.00%
$ 42,339 $ 1,855
Apr 13, 1 PM $ 0.0000531
+0.04%
$ 44,751 $ 606
Apr 13, 12 PM $ 0.0000531
+0.27%
$ 44,762 $ 1,134
Apr 13, 11 AM $ 0.0000529
+0.08%
$ 44,573 $ 1,191
Apr 13, 10 AM $ 0.0000529
+0.47%
$ 44,584 $ 1,187
Apr 13, 9 AM $ 0.0000527
+0.09%
$ 44,387 $ 1,182
Apr 13, 8 AM $ 0.0000527
+0.02%
$ 44,460 $ 1,185
Apr 13, 7 AM $ 0.0000528
-0.10%
$ 44,528 $ 1,188
Apr 13, 6 AM $ 0.000053
+0.47%
$ 44,680 $ 1,186
Apr 13, 5 AM $ 0.0000528
-0.51%
$ 44,488 $ 1,192
Apr 13, 4 AM $ 0.000053
+0.07%
$ 44,654 $ 1,189
Apr 13, 3 AM $ 0.000053
+0.51%
$ 44,639 $ 1,184
Download