President Trump Historical Data

47
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0000531
+0.00%
$ 44,762 $ 1,134
12:17 PM $ 0.000053
+0.00%
$ 44,643 $ 1,132
11:47 AM $ 0.0000529
+0.00%
$ 44,573 $ 1,191
11:17 AM $ 0.0000528
+0.00%
$ 44,537 $ 1,193
10:47 AM $ 0.0000529
+0.00%
$ 44,584 $ 1,187
10:17 AM $ 0.0000526
+0.00%
$ 44,375 $ 1,187
9:47 AM $ 0.0000527
+0.00%
$ 44,387 $ 1,182
9:17 AM $ 0.0000526
+0.00%
$ 44,345 $ 1,185
8:47 AM $ 0.0000527
+0.00%
$ 44,460 $ 1,185
8:17 AM $ 0.0000527
+0.00%
$ 44,453 $ 1,187
7:47 AM $ 0.0000528
+0.00%
$ 44,528 $ 1,188
7:17 AM $ 0.0000529
+0.00%
$ 44,573 $ 1,191
6:47 AM $ 0.000053
+0.00%
$ 44,680 $ 1,186
6:17 AM $ 0.0000528
+0.00%
$ 44,472 $ 1,186
5:47 AM $ 0.0000528
+0.00%
$ 44,488 $ 1,192
5:17 AM $ 0.000053
+0.00%
$ 44,715 $ 1,191
4:47 AM $ 0.000053
+0.00%
$ 44,654 $ 1,189
4:17 AM $ 0.0000529
+0.00%
$ 44,621 $ 1,190
3:47 AM $ 0.000053
+0.00%
$ 44,639 $ 1,184
3:17 AM $ 0.0000527
+0.00%
$ 44,411 $ 1,191
2:47 AM $ 0.000053
+0.00%
$ 44,688 $ 1,151
Download