President Trump Historical Data

47
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000533
-3.10%
$-- $14
Apr 2026 $0.0000507
-7.20%
$-- $3,860
Mar 2026 $0.000052
-2.56%
$-- $6,124
Feb 2026 $0.0000537
+1.56%
$-- $3,391
Jan 2026 $0.0000885
+18.26%
$-- $43,290
Dec 2025 $0.0000711
-6.56%
$-- $2,568
Nov 2025 $0.0000814
+0.35%
$65,415 $7,286
Oct 2025 $0.000119
-22.87%
$-- $111
Aug 2025 $0.000119
+0.00%
$-- $357
Jul 2025 $0.000125
+12.67%
$-- $38,798
Jun 2025 $0.000137
+31.49%
$-- $55,888
May 2025 $0.0000979
-18.38%
$87,793 $6,493
Apr 2025 $0.000119
+35.83%
$100,361 $1,583
Mar 2025 $0.0000882
-27.22%
$-- $31,683
Feb 2025 $0.000121
-52.67%
$102,092 $4.48 million
Jan 2025 $0.000301
-81.71%
$213,457 $9.17 million
Dec 2024 $0.00144
+81.19%
$1.39 million $11.15 million
Nov 2024 $0.00086
-91.23%
$669,129 $25.8 million
Oct 2024 $0.00238
-50.43%
$8.11 million $10.76 million
Download