President Trump Historical Data

47
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000533
-3.10%
$ -- $ 14
Apr 2026 $ 0.0000507
-7.20%
$ -- $ 3,860
Mar 2026 $ 0.000052
-2.56%
$ -- $ 6,124
Feb 2026 $ 0.0000537
+1.56%
$ -- $ 3,391
Jan 2026 $ 0.0000885
+18.26%
$ -- $ 43,290
Dec 2025 $ 0.0000711
-6.56%
$ -- $ 2,568
Nov 2025 $ 0.0000814
+0.35%
$ 65,415 $ 7,286
Oct 2025 $ 0.000119
-22.87%
$ -- $ 111
Aug 2025 $ 0.000119
+0.00%
$ -- $ 357
Jul 2025 $ 0.000125
+12.67%
$ -- $ 38,798
Jun 2025 $ 0.000137
+31.49%
$ -- $ 55,888
May 2025 $ 0.0000979
-18.38%
$ 87,793 $ 6,493
Apr 2025 $ 0.000119
+35.83%
$ 100,361 $ 1,583
Mar 2025 $ 0.0000882
-27.22%
$ -- $ 31,683
Feb 2025 $ 0.000121
-52.67%
$ 102,092 $ 4.48 million
Jan 2025 $ 0.000301
-81.71%
$ 213,457 $ 9.17 million
Dec 2024 $ 0.00144
+81.19%
$ 1.39 million $ 11.15 million
Nov 2024 $ 0.00086
-91.23%
$ 669,129 $ 25.8 million
Oct 2024 $ 0.00238
-50.43%
$ 8.11 million $ 10.76 million
Download