President Trump Historical Data

47 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000053
+0.00%
$ 44,688 $ 1,151
Apr 8, 10 PM $ 0.000054
+0.00%
$ 45,504 $ 429
Apr 8, 9 PM $ 0.0000541
+0.35%
$ 45,581 $ 428
Apr 8, 6 PM $ 0.0000544
+0.00%
$ 45,839 $ 956
Apr 8, 5 PM $ 0.0000539
+0.42%
$ 45,440 $ 959
Apr 8, 4 PM $ 0.0000537
-0.07%
$ 45,245 $ 960
Apr 8, 3 PM $ 0.0000535
-0.04%
$ 45,119 $ 951
Apr 8, 2 PM $ 0.0000541
-0.34%
$ 45,592 $ 1,020
Apr 8, 1 PM $ 0.0000545
-0.05%
$ 45,971 $ 1,025
Apr 8, 12 PM $ 0.0000545
+0.25%
$ 45,962 $ 1,022
Apr 8, 11 AM $ 0.0000546
+0.15%
$ 46,058 $ 1,032
Apr 8, 10 AM $ 0.0000546
-0.03%
$ 46,015 $ 1,033
Apr 8, 9 AM $ 0.0000548
+0.57%
$ 46,190 $ 1,031
Apr 8, 8 AM $ 0.0000545
+0.23%
$ 45,969 $ 1,029
Apr 8, 7 AM $ 0.0000544
-0.30%
$ 45,892 $ 1,033
Apr 8, 6 AM $ 0.0000545
-0.12%
$ 45,907 $ 1,031
Apr 8, 5 AM $ 0.0000545
-0.71%
$ 45,918 $ 1,038
Apr 8, 4 AM $ 0.0000548
+0.25%
$ 46,196 $ 1,034
Apr 8, 3 AM $ 0.0000546
-0.10%
$ 46,025 $ 1,034
Mar 27, 1 PM $ 0.000052
+0.00%
$ 43,820 $ 228
Mar 27, 12 PM $ 0.0000519
-0.38%
$ 43,751 $ 187
Mar 27, 11 AM $ 0.0000519
+0.11%
$ 43,782 $ 1,438
Mar 27, 10 AM $ 0.0000528
-0.10%
$ 44,494 $ 1,466
Mar 27, 9 AM $ 0.0000527
+0.08%
$ 44,424 $ 1,461
Mar 27, 8 AM $ 0.0000529
+0.42%
$ 44,601 $ 1,462
Mar 27, 7 AM $ 0.0000525
+0.11%
$ 44,280 $ 1,294
Mar 27, 6 AM $ 0.0000526
-0.43%
$ 44,307 $ 1,302
Mar 27, 5 AM $ 0.0000531
+0.59%
$ 44,783 $ 1,303
Mar 27, 4 AM $ 0.0000527
-0.60%
$ 44,444 $ 1,310
Mar 27, 3 AM $ 0.000053
-0.26%
$ 44,686 $ 1,314
Mar 27, 2 AM $ 0.000053
+0.19%
$ 44,673 $ 1,307
Mar 27, 1 AM $ 0.0000529
+0.49%
$ 44,618 $ 1,304
Mar 27, 12 AM $ 0.0000529
+0.32%
$ 44,553 $ 1,304
Mar 26, 11 PM $ 0.0000528
+0.08%
$ 44,521 $ 1,306
Mar 26, 10 PM $ 0.0000528
-0.77%
$ 44,488 $ 1,317
Mar 26, 9 PM $ 0.0000531
+0.44%
$ 44,725 $ 1,308
Mar 26, 8 PM $ 0.0000531
+1.12%
$ 44,791 $ 1,301
Mar 26, 7 PM $ 0.0000528
+0.08%
$ 44,479 $ 1,286
Mar 26, 6 PM $ 0.0000529
-0.76%
$ 44,626 $ 1,302
Mar 26, 5 PM $ 0.0000531
-0.14%
$ 44,767 $ 1,298
Mar 26, 4 PM $ 0.0000532
-0.06%
$ 44,864 $ 1,298
Mar 15, 2 PM $ 0.0000509
+0.00%
$ 42,946 $ 708
Mar 7, 3 AM $ 0.0000547
+0.47%
$ 46,077 $ 390
Mar 7, 2 AM $ 0.0000545
-0.61%
$ 45,937 $ 1,415
Mar 7, 1 AM $ 0.0000546
-0.09%
$ 45,991 $ 1,404
Mar 7, 12 AM $ 0.0000546
-0.03%
$ 46,052 $ 1,404
Mar 5, 12 AM $ 0.0000524
+0.00%
$ 44,172 $ 1,180
Mar 4, 4 PM $ 0.0000526
-0.92%
$ -- $ 1,127
Mar 3, 5 PM $ 0.0000546
+0.00%
$ 46,042 $ 1,184
Mar 3, 4 PM $ 0.0000553
+2.64%
$ 46,638 $ 1,282