President Trump Historical Data

47 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.000053
+0.00%
$44,688 $1,151
Apr 8, 10 PM $0.000054
+0.00%
$45,504 $429
Apr 8, 9 PM $0.0000541
+0.35%
$45,581 $428
Apr 8, 6 PM $0.0000544
+0.00%
$45,839 $956
Apr 8, 5 PM $0.0000539
+0.42%
$45,440 $959
Apr 8, 4 PM $0.0000537
-0.07%
$45,245 $960
Apr 8, 3 PM $0.0000535
-0.04%
$45,119 $951
Apr 8, 2 PM $0.0000541
-0.34%
$45,592 $1,020
Apr 8, 1 PM $0.0000545
-0.05%
$45,971 $1,025
Apr 8, 12 PM $0.0000545
+0.25%
$45,962 $1,022
Apr 8, 11 AM $0.0000546
+0.15%
$46,058 $1,032
Apr 8, 10 AM $0.0000546
-0.03%
$46,015 $1,033
Apr 8, 9 AM $0.0000548
+0.57%
$46,190 $1,031
Apr 8, 8 AM $0.0000545
+0.23%
$45,969 $1,029
Apr 8, 7 AM $0.0000544
-0.30%
$45,892 $1,033
Apr 8, 6 AM $0.0000545
-0.12%
$45,907 $1,031
Apr 8, 5 AM $0.0000545
-0.71%
$45,918 $1,038
Apr 8, 4 AM $0.0000548
+0.25%
$46,196 $1,034
Apr 8, 3 AM $0.0000546
-0.10%
$46,025 $1,034
Mar 27, 1 PM $0.000052
+0.00%
$43,820 $228
Mar 27, 12 PM $0.0000519
-0.38%
$43,751 $187
Mar 27, 11 AM $0.0000519
+0.11%
$43,782 $1,438
Mar 27, 10 AM $0.0000528
-0.10%
$44,494 $1,466
Mar 27, 9 AM $0.0000527
+0.08%
$44,424 $1,461
Mar 27, 8 AM $0.0000529
+0.42%
$44,601 $1,462
Mar 27, 7 AM $0.0000525
+0.11%
$44,280 $1,294
Mar 27, 6 AM $0.0000526
-0.43%
$44,307 $1,302
Mar 27, 5 AM $0.0000531
+0.59%
$44,783 $1,303
Mar 27, 4 AM $0.0000527
-0.60%
$44,444 $1,310
Mar 27, 3 AM $0.000053
-0.26%
$44,686 $1,314
Mar 27, 2 AM $0.000053
+0.19%
$44,673 $1,307
Mar 27, 1 AM $0.0000529
+0.49%
$44,618 $1,304
Mar 27, 12 AM $0.0000529
+0.32%
$44,553 $1,304
Mar 26, 11 PM $0.0000528
+0.08%
$44,521 $1,306
Mar 26, 10 PM $0.0000528
-0.77%
$44,488 $1,317
Mar 26, 9 PM $0.0000531
+0.44%
$44,725 $1,308
Mar 26, 8 PM $0.0000531
+1.12%
$44,791 $1,301
Mar 26, 7 PM $0.0000528
+0.08%
$44,479 $1,286
Mar 26, 6 PM $0.0000529
-0.76%
$44,626 $1,302
Mar 26, 5 PM $0.0000531
-0.14%
$44,767 $1,298
Mar 26, 4 PM $0.0000532
-0.06%
$44,864 $1,298
Mar 15, 2 PM $0.0000509
+0.00%
$42,946 $708
Mar 7, 3 AM $0.0000547
+0.47%
$46,077 $390
Mar 7, 2 AM $0.0000545
-0.61%
$45,937 $1,415
Mar 7, 1 AM $0.0000546
-0.09%
$45,991 $1,404
Mar 7, 12 AM $0.0000546
-0.03%
$46,052 $1,404
Mar 5, 12 AM $0.0000524
+0.00%
$44,172 $1,180
Mar 4, 4 PM $0.0000526
-0.92%
$-- $1,127
Mar 3, 5 PM $0.0000546
+0.00%
$46,042 $1,184
Mar 3, 4 PM $0.0000553
+2.64%
$46,638 $1,282