President Trump Historical Data

47 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000148
-3.90%
$ 124,852 $ 2,917
Feb 22, 2025 $ 0.000153
+3.38%
$ 129,070 $ 3,000
Feb 21, 2025 $ 0.000148
-3.90%
$ 124,852 $ 3,601
Feb 20, 2025 $ 0.000154
+4.72%
$ 129,914 $ 3,269
Feb 19, 2025 $ 0.000154
-7.24%
$ 129,896 $ 306,269
Feb 18, 2025 $ 0.000171
+4.16%
$ 144,177 $ 305,445
Feb 17, 2025 $ 0.000164
+0.61%
$ 138,350 $ 359,617
Feb 16, 2025 $ 0.000165
-9.88%
$ 139,193 $ 286,469
Feb 15, 2025 $ 0.000183
-7.53%
$ 154,447 $ 305,625
Feb 14, 2025 $ 0.000198
+22.22%
$ 167,032 $ 304,571
Feb 13, 2025 $ 0.00016
-12.58%
$ 134,976 $ 344,558
Feb 12, 2025 $ 0.000182
-9.79%
$ 153,577 $ 288,185
Feb 11, 2025 $ 0.000188
-4.57%
$ 158,614 $ 280,805
Feb 10, 2025 $ 0.000212
+6.60%
$ 178,862 $ 197,965
Feb 9, 2025 $ 0.000198
-2.49%
$ 166,997 $ 49,591
Feb 8, 2025 $ 0.000203
+10.33%
$ 171,269 $ 6,614
Feb 7, 2025 $ 0.000184
-14.44%
$ 155,239 $ 6,816
Feb 6, 2025 $ 0.000214
-2.69%
$ 180,824 $ 4,127
Feb 5, 2025 $ 0.00022
-1.71%
$ 185,822 $ 4,226
Feb 4, 2025 $ 0.000224
-5.78%
$ 189,063 $ 502,322
Feb 3, 2025 $ 0.000245
-1.78%
$ 207,008 $ 166,013
Feb 2, 2025 $ 0.00025
-3.92%
$ 210,752 $ 593,527
Feb 1, 2025 $ 0.000257
+0.64%
$ 217,093 $ 124,983
Jan 31, 2025 $ 0.000253
-15.95%
$ 213,457 $ 26,059
Jan 30, 2025 $ 0.000301
+4.88%
$ 253,955 $ 385,353
Jan 29, 2025 $ 0.000293
-1.78%
$ 247,388 $ 9,299
Jan 28, 2025 $ 0.0003
-4.92%
$ 253,111 $ 108,318
Jan 27, 2025 $ 0.000317
-2.97%
$ 267,457 $ 93,801
Jan 26, 2025 $ 0.000327
-1.04%
$ 275,654 $ 7,950
Jan 25, 2025 $ 0.000329
-10.09%
$ 277,589 $ 136,376
Jan 24, 2025 $ 0.000366
-14.27%
$ 308,869 $ 123,965
Jan 23, 2025 $ 0.000427
-16.03%
$ 360,275 $ 214,048
Jan 22, 2025 $ 0.000512
-14.83%
$ 431,894 $ 162,263
Jan 21, 2025 $ 0.000601
-12.04%
$ 507,085 $ 211,243
Jan 20, 2025 $ 0.000683
-52.89%
$ 576,491 $ 172,118
Jan 19, 2025 $ 0.00145
+24.51%
$ 1.22 million $ 358,486
Jan 18, 2025 $ 0.00116
-59.15%
$ 982,899 $ 474,428
Jan 17, 2025 $ 0.00301
-3.28%
$ 2.54 million $ 334,127
Jan 16, 2025 $ 0.0031
-2.28%
$ 2.62 million $ 389,347
Jan 15, 2025 $ 0.00318
+6.65%
$ 2.68 million $ 373,710
Jan 14, 2025 $ 0.00297
+4.96%
$ 2.51 million $ 383,989
Jan 13, 2025 $ 0.00283
-3.98%
$ 2.39 million $ 379,346
Jan 12, 2025 $ 0.00295
-14.76%
$ 2.49 million $ 369,682
Jan 11, 2025 $ 0.00346
+15.14%
$ 2.92 million $ 399,886
Jan 10, 2025 $ 0.00301
+23.88%
$ 2.54 million $ 383,628
Jan 9, 2025 $ 0.00243
+3.95%
$ 2.05 million $ 419,133
Jan 8, 2025 $ 0.00233
+16.21%
$ 1.97 million $ 359,051
Jan 7, 2025 $ 0.00201
-27.52%
$ 1.69 million $ 399,378
Jan 6, 2025 $ 0.00277
-1.21%
$ 2.34 million $ 424,345
Jan 5, 2025 $ 0.0028
-4.10%
$ 2.36 million $ 391,067