President Trump Historical Data

47 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.0000535
+0.57%
$45,115 $2,222
Mar 3, 2 PM $0.0000537
+0.63%
$45,253 $2,247
Feb 22, 7 AM $0.0000537
+0.11%
$45,237 $14
Feb 19, 4 AM $0.0000512
+0.00%
$43,153 $2
Feb 19, 1 AM $0.0000511
+0.00%
$43,041 $2
Feb 18, 11 PM $0.0000506
+0.00%
$42,685 $2
Feb 17, 2 PM $0.0000531
+0.07%
$44,796 $898
Feb 17, 1 PM $0.0000527
-0.19%
$44,446 $2,143
Feb 17, 12 PM $0.000053
+0.43%
$44,488 $2,140
Feb 17, 11 AM $0.0000528
-0.19%
$44,489 $2,144
Feb 17, 10 AM $0.0000531
-0.62%
$44,738 $2,167
Feb 17, 9 AM $0.0000533
-0.36%
$44,956 $2,173
Feb 17, 8 AM $0.0000537
+0.05%
$45,249 $2,178
Feb 17, 7 AM $0.0000535
-0.48%
$45,121 $2,173
Feb 17, 6 AM $0.0000537
+0.34%
$45,275 $2,235
Feb 17, 5 AM $0.0000535
-0.34%
$45,091 $2,277
Feb 17, 4 AM $0.0000536
-0.24%
$45,155 $2,277
Feb 17, 3 AM $0.0000539
-0.55%
$45,471 $2,301
Feb 17, 2 AM $0.000054
+0.16%
$45,491 $2,286
Feb 17, 1 AM $0.0000539
-0.05%
$45,443 $2,289
Feb 17, 12 AM $0.0000537
+0.15%
$45,280 $2,277
Feb 16, 11 PM $0.0000537
+0.22%
$45,273 $2,475
Feb 16, 10 PM $0.0000536
+0.37%
$45,209 $2,467
Feb 16, 9 PM $0.0000533
+0.40%
$44,944 $2,451
Feb 16, 8 PM $0.0000528
-0.21%
$44,492 $2,441
Feb 16, 7 PM $0.0000527
-0.24%
$44,406 $2,436
Feb 16, 6 PM $0.0000528
+0.00%
$44,541 $2,357
Download