President Trump Historical Data

47 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000535
+0.57%
$ 45,115 $ 2,222
Mar 3, 2 PM $ 0.0000537
+0.63%
$ 45,253 $ 2,247
Feb 22, 7 AM $ 0.0000537
+0.11%
$ 45,237 $ 14
Feb 19, 4 AM $ 0.0000512
+0.00%
$ 43,153 $ 2
Feb 19, 1 AM $ 0.0000511
+0.00%
$ 43,041 $ 2
Feb 18, 11 PM $ 0.0000506
+0.00%
$ 42,685 $ 2
Feb 17, 2 PM $ 0.0000531
+0.07%
$ 44,796 $ 898
Feb 17, 1 PM $ 0.0000527
-0.19%
$ 44,446 $ 2,143
Feb 17, 12 PM $ 0.000053
+0.43%
$ 44,488 $ 2,140
Feb 17, 11 AM $ 0.0000528
-0.19%
$ 44,489 $ 2,144
Feb 17, 10 AM $ 0.0000531
-0.62%
$ 44,738 $ 2,167
Feb 17, 9 AM $ 0.0000533
-0.36%
$ 44,956 $ 2,173
Feb 17, 8 AM $ 0.0000537
+0.05%
$ 45,249 $ 2,178
Feb 17, 7 AM $ 0.0000535
-0.48%
$ 45,121 $ 2,173
Feb 17, 6 AM $ 0.0000537
+0.34%
$ 45,275 $ 2,235
Feb 17, 5 AM $ 0.0000535
-0.34%
$ 45,091 $ 2,277
Feb 17, 4 AM $ 0.0000536
-0.24%
$ 45,155 $ 2,277
Feb 17, 3 AM $ 0.0000539
-0.55%
$ 45,471 $ 2,301
Feb 17, 2 AM $ 0.000054
+0.16%
$ 45,491 $ 2,286
Feb 17, 1 AM $ 0.0000539
-0.05%
$ 45,443 $ 2,289
Feb 17, 12 AM $ 0.0000537
+0.15%
$ 45,280 $ 2,277
Feb 16, 11 PM $ 0.0000537
+0.22%
$ 45,273 $ 2,475
Feb 16, 10 PM $ 0.0000536
+0.37%
$ 45,209 $ 2,467
Feb 16, 9 PM $ 0.0000533
+0.40%
$ 44,944 $ 2,451
Feb 16, 8 PM $ 0.0000528
-0.21%
$ 44,492 $ 2,441
Feb 16, 7 PM $ 0.0000527
-0.24%
$ 44,406 $ 2,436
Feb 16, 6 PM $ 0.0000528
+0.00%
$ 44,541 $ 2,357
Jan 5, 9 PM $ 0.0000885
+0.00%
$ 74,582 $ 4,135
Jan 5, 8 PM $ 0.0000889
+0.42%
$ 74,926 $ 4,125
Jan 5, 7 PM $ 0.0000873
+0.78%
$ 73,601 $ 7,296
Jan 5, 6 PM $ 0.0000859
+0.02%
$ 72,452 $ 7,814
Jan 5, 5 PM $ 0.0000854
-1.09%
$ 71,990 $ 8,025
Jan 5, 4 PM $ 0.0000872
-0.18%
$ 73,478 $ 8,563
Jan 5, 3 PM $ 0.0000866
+0.38%
$ 73,008 $ 8,720
Jan 5, 2 PM $ 0.0000858
-0.19%
$ 72,299 $ 11,267
Jan 5, 1 PM $ 0.000087
-0.28%
$ 73,377 $ 12,266
Jan 5, 12 PM $ 0.000088
-0.08%
$ 74,171 $ 16,184
Jan 5, 11 AM $ 0.0000879
-0.33%
$ 74,066 $ 20,513
Jan 5, 10 AM $ 0.0000878
+0.35%
$ 74,013 $ 29,333
Jan 5, 9 AM $ 0.0000868
-0.28%
$ 73,151 $ 29,845
Jan 5, 8 AM $ 0.0000875
+0.42%
$ 73,797 $ 29,954
Jan 5, 7 AM $ 0.0000871
-0.10%
$ 73,386 $ 30,304
Jan 5, 6 AM $ 0.000089
-2.20%
$ 75,059 $ 31,885
Jan 5, 5 AM $ 0.0000903
-0.24%
$ 76,126 $ 31,035
Jan 5, 4 AM $ 0.0000903
-0.70%
$ 76,143 $ 32,167
Jan 5, 3 AM $ 0.0000911
+0.02%
$ 76,778 $ 32,201
Jan 5, 2 AM $ 0.0000924
-0.20%
$ 77,859 $ 32,736
Jan 5, 1 AM $ 0.0000919
+0.57%
$ 77,504 $ 33,023
Jan 5, 12 AM $ 0.000095
-2.85%
$ 80,065 $ 35,976
Jan 4, 11 PM $ 0.0000999
-0.11%
$ 84,181 $ 35,131