President Trump Historical Data

47 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0000878
+0.35%
$ 74,013 $ 29,333
Jan 5, 9 AM $ 0.0000868
-0.28%
$ 73,151 $ 29,845
Jan 5, 8 AM $ 0.0000875
+0.42%
$ 73,797 $ 29,954
Jan 5, 7 AM $ 0.0000871
-0.10%
$ 73,386 $ 30,304
Jan 5, 6 AM $ 0.000089
-2.20%
$ 75,059 $ 31,885
Jan 5, 5 AM $ 0.0000903
-0.24%
$ 76,126 $ 31,035
Jan 5, 4 AM $ 0.0000903
-0.70%
$ 76,143 $ 32,167
Jan 5, 3 AM $ 0.0000911
+0.02%
$ 76,778 $ 32,201
Jan 5, 2 AM $ 0.0000924
-0.20%
$ 77,859 $ 32,736
Jan 5, 1 AM $ 0.0000919
+0.57%
$ 77,504 $ 33,023
Jan 5, 12 AM $ 0.000095
-2.85%
$ 80,065 $ 35,976
Jan 4, 11 PM $ 0.0000999
-0.11%
$ 84,181 $ 35,131
Jan 4, 10 PM $ 0.000102
+1.49%
$ 85,670 $ 34,509
Jan 4, 9 PM $ 0.0000991
-0.07%
$ 83,582 $ 34,090
Jan 4, 8 PM $ 0.000101
+3.32%
$ 85,192 $ 33,247
Jan 4, 7 PM $ 0.0000958
+4.73%
$ 80,783 $ 27,660
Jan 4, 6 PM $ 0.0000913
-0.47%
$ 76,976 $ 27,051
Jan 4, 5 PM $ 0.0000918
-2.85%
$ 77,368 $ 27,696
Jan 4, 4 PM $ 0.0000945
-1.12%
$ 79,632 $ 27,460
Jan 4, 3 PM $ 0.0000969
+0.00%
$ 81,664 $ 23,352
Jan 4, 10 AM $ 0.0000826
-0.15%
$ 69,615 $ 8,448
Jan 4, 9 AM $ 0.000082
+0.16%
$ 69,124 $ 7,130
Jan 4, 8 AM $ 0.000082
+0.89%
$ 69,135 $ 6,989
Jan 4, 7 AM $ 0.0000803
-0.07%
$ 67,714 $ 6,869
Jan 4, 6 AM $ 0.0000822
+0.19%
$ 69,297 $ 6,616
Jan 4, 5 AM $ 0.0000825
+2.38%
$ -- $ 6,292
Jan 4, 4 AM $ 0.0000807
+0.26%
$ -- $ 5,326
Jan 4, 3 AM $ 0.0000803
+0.44%
$ -- $ 5,281
Jan 4, 2 AM $ 0.0000771
+0.26%
$ -- $ 5,065
Jan 4, 1 AM $ 0.0000762
+1.26%
$ -- $ 4,385
Jan 4, 12 AM $ 0.0000753
+0.71%
$ -- $ 3,853
Jan 3, 11 PM $ 0.0000748
+0.00%
$ 63,069 $ 4,023
Dec 1, 7 AM $ 0.0000711
-0.49%
$ 59,968 $ 2,568
Dec 1, 6 AM $ 0.0000709
-0.14%
$ 59,840 $ 2,958
Dec 1, 5 AM $ 0.0000713
+0.24%
$ 60,145 $ 3,557
Dec 1, 4 AM $ 0.0000718
-0.23%
$ 60,536 $ 3,848
Dec 1, 3 AM $ 0.0000717
-0.21%
$ 60,510 $ 3,888
Dec 1, 2 AM $ 0.0000711
-0.86%
$ 59,977 $ 3,902
Dec 1, 1 AM $ 0.0000723
-1.17%
$ 60,979 $ 3,826
Dec 1, 12 AM $ 0.000074
-2.69%
$ 62,452 $ 3,933
Nov 30, 11 PM $ 0.0000775
-0.81%
$ 65,415 $ 4,046
Nov 30, 10 PM $ 0.0000781
+0.53%
$ 65,854 $ 4,040
Nov 30, 9 PM $ 0.0000777
-0.23%
$ 65,523 $ 4,050
Nov 30, 8 PM $ 0.0000782
+0.22%
$ 65,958 $ 4,060
Nov 30, 7 PM $ 0.0000782
-0.33%
$ 66,006 $ 4,288
Nov 30, 6 PM $ 0.0000782
-0.75%
$ 65,995 $ 4,348
Nov 30, 5 PM $ 0.0000785
-0.93%
$ 66,209 $ 4,316
Nov 30, 4 PM $ 0.0000789
+0.13%
$ 66,534 $ 4,231
Nov 30, 3 PM $ 0.0000785
-0.32%
$ 66,225 $ 4,067
Nov 30, 2 PM $ 0.0000789
-2.22%
$ 66,525 $ 4,226