President Trump Historical Data

47 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00292
-15.10%
$2.46 million $405,046
Jan 3, 2025 $0.00343
-11.20%
$2.9 million $401,490
Jan 2, 2025 $0.00387
+25.37%
$3.26 million $422,920
Jan 1, 2025 $0.00308
+87.34%
$2.6 million $472,292
Dec 31, 2024 $0.00165
+14.61%
$1.39 million $412,705
Dec 30, 2024 $0.00144
-3.34%
$1.21 million $389,981
Dec 29, 2024 $0.00149
-7.34%
$1.25 million $359,688
Dec 28, 2024 $0.0016
+15.96%
$1.35 million $385,387
Dec 27, 2024 $0.00138
-4.35%
$1.17 million $396,960
Dec 26, 2024 $0.00145
-20.33%
$1.22 million $391,199
Dec 25, 2024 $0.00182
+22.51%
$1.53 million $351,903
Dec 24, 2024 $0.00148
+28.54%
$1.25 million $389,491
Dec 23, 2024 $0.00115
+3.19%
$973,222 $376,676
Dec 22, 2024 $0.00112
+0.72%
$943,161 $365,968
Dec 21, 2024 $0.00111
-0.99%
$936,431 $389,446
Dec 20, 2024 $0.00115
+12.97%
$967,121 $408,308
Dec 19, 2024 $0.00101
-10.53%
$856,050 $373,809
Dec 18, 2024 $0.00113
-20.02%
$956,457 $406,102
Dec 17, 2024 $0.00142
-20.98%
$1.2 million $280,160
Dec 16, 2024 $0.00179
+0.08%
$1.51 million $355,566
Dec 15, 2024 $0.00179
+16.71%
$1.51 million $356,110
Dec 14, 2024 $0.00154
+2.99%
$1.3 million $353,790
Dec 13, 2024 $0.0015
-4.43%
$1.26 million $349,459
Dec 12, 2024 $0.00157
-3.31%
$1.32 million $372,108
Dec 11, 2024 $0.00163
+5.61%
$1.37 million $354,667
Dec 10, 2024 $0.00154
-9.37%
$1.3 million $362,237
Dec 9, 2024 $0.0017
-6.29%
$1.44 million $393,122
Dec 8, 2024 $0.00181
-11.68%
$1.53 million $381,617
Dec 7, 2024 $0.00205
+30.06%
$1.73 million $382,121
Dec 6, 2024 $0.00158
+13.60%
$1.33 million $358,198
Dec 5, 2024 $0.00139
+22.11%
$1.17 million $363,654
Dec 4, 2024 $0.00114
+0.65%
$961,613 $351,776
Dec 3, 2024 $0.00113
+31.48%
$955,043 $363,592
Dec 2, 2024 $0.00086
-9.24%
$692,716 $388,448
Dec 1, 2024 $0.000948
+19.65%
$769,345 $397,191
Nov 30, 2024 $0.000793
-7.89%
$669,129 $367,807
Nov 29, 2024 $0.00086
+8.78%
$734,839 $392,663
Nov 28, 2024 $0.000806
-9.15%
$682,165 $399,286
Nov 27, 2024 $0.000888
-1.61%
$749,795 $347,815
Nov 26, 2024 $0.000903
+3.41%
$759,796 $399,694
Nov 25, 2024 $0.000873
-21.21%
$736,804 $381,119
Nov 24, 2024 $0.00111
+5.07%
$932,041 $361,659
Nov 23, 2024 $0.00105
-13.77%
$890,005 $327,447
Nov 22, 2024 $0.00122
-5.06%
$1.03 million $386,424
Nov 21, 2024 $0.00128
+6.06%
$1.08 million $406,524
Nov 20, 2024 $0.00121
-26.81%
$1.01 million $403,335
Nov 19, 2024 $0.00166
+10.62%
$1.4 million $518,462
Nov 18, 2024 $0.0015
+72.68%
$1.26 million $422,142
Nov 17, 2024 $0.000866
-9.32%
$731,092 $359,257
Nov 16, 2024 $0.000935
-16.14%
$789,386 $373,123