President Trump Historical Data

47 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000102
+1.49%
$ 85,670 $ 34,509
Jan 4, 9 PM $ 0.0000991
-0.07%
$ 83,582 $ 34,090
Jan 4, 8 PM $ 0.000101
+3.32%
$ 85,192 $ 33,247
Jan 4, 7 PM $ 0.0000958
+4.73%
$ 80,783 $ 27,660
Jan 4, 6 PM $ 0.0000913
-0.47%
$ 76,976 $ 27,051
Jan 4, 5 PM $ 0.0000918
-2.85%
$ 77,368 $ 27,696
Jan 4, 4 PM $ 0.0000945
-1.12%
$ 79,632 $ 27,460
Jan 4, 3 PM $ 0.0000969
+0.00%
$ 81,664 $ 23,352
Jan 4, 10 AM $ 0.0000826
-0.15%
$ 69,615 $ 8,448
Jan 4, 9 AM $ 0.000082
+0.16%
$ 69,124 $ 7,130
Jan 4, 8 AM $ 0.000082
+0.89%
$ 69,135 $ 6,989
Jan 4, 7 AM $ 0.0000803
-0.07%
$ 67,714 $ 6,869
Jan 4, 6 AM $ 0.0000822
+0.19%
$ 69,297 $ 6,616
Jan 4, 5 AM $ 0.0000825
+2.38%
$ -- $ 6,292
Jan 4, 4 AM $ 0.0000807
+0.26%
$ -- $ 5,326
Jan 4, 3 AM $ 0.0000803
+0.44%
$ -- $ 5,281
Jan 4, 2 AM $ 0.0000771
+0.26%
$ -- $ 5,065
Jan 4, 1 AM $ 0.0000762
+1.26%
$ -- $ 4,385
Jan 4, 12 AM $ 0.0000753
+0.71%
$ -- $ 3,853
Jan 3, 11 PM $ 0.0000748
+0.00%
$ 63,069 $ 4,023
Dec 1, 7 AM $ 0.0000711
-0.49%
$ 59,968 $ 2,568
Dec 1, 6 AM $ 0.0000709
-0.14%
$ 59,840 $ 2,958
Dec 1, 5 AM $ 0.0000713
+0.24%
$ 60,145 $ 3,557
Dec 1, 4 AM $ 0.0000718
-0.23%
$ 60,536 $ 3,848
Dec 1, 3 AM $ 0.0000717
-0.21%
$ 60,510 $ 3,888
Dec 1, 2 AM $ 0.0000711
-0.86%
$ 59,977 $ 3,902
Dec 1, 1 AM $ 0.0000723
-1.17%
$ 60,979 $ 3,826
Dec 1, 12 AM $ 0.000074
-2.69%
$ 62,452 $ 3,933
Download