President Trump Historical Data

47 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0000827
+0.00%
$ 69,798 $ 3,686
Nov 18, 1 PM $ 0.0000814
+0.00%
$ 68,665 $ 2,647
Nov 18, 11 AM $ 0.0000819
+0.00%
$ 69,109 $ 5,322
Nov 18, 10 AM $ 0.0000815
+0.04%
$ 68,791 $ 5,255
Nov 18, 9 AM $ 0.0000809
-0.72%
$ 68,252 $ 5,234
Nov 18, 8 AM $ 0.0000806
+0.05%
$ 68,023 $ 5,176
Nov 18, 7 AM $ 0.0000803
+0.71%
$ 67,716 $ 5,065
Nov 18, 6 AM $ 0.0000802
+0.51%
$ 67,624 $ 5,068
Nov 18, 5 AM $ 0.0000807
+2.15%
$ 68,096 $ 5,013
Nov 18, 4 AM $ 0.0000791
-0.27%
$ 66,754 $ 4,919
Nov 18, 3 AM $ 0.0000784
-0.18%
$ 66,106 $ 4,724
Nov 18, 2 AM $ 0.0000777
+0.60%
$ 65,537 $ 4,645
Nov 18, 1 AM $ 0.0000774
+0.89%
$ 65,312 $ 4,616
Nov 18, 12 AM $ 0.0000768
+0.10%
$ 64,805 $ 4,616
Nov 17, 11 PM $ 0.0000765
-0.77%
$ 64,560 $ 4,639
Nov 17, 10 PM $ 0.0000771
+0.10%
$ 65,070 $ 4,635
Nov 17, 9 PM $ 0.0000783
-1.72%
$ 66,017 $ 4,746
Nov 17, 8 PM $ 0.0000799
+0.28%
$ 67,401 $ 4,105
Nov 17, 7 PM $ 0.0000798
-0.84%
$ 67,356 $ 4,122
Nov 17, 6 PM $ 0.0000806
-0.66%
$ 67,979 $ 4,091
Oct 16, 9 AM $ 0.000119
+0.00%
$ 100,760 $ 0
Oct 7, 9 AM $ 0.000155
+0.00%
$ 130,637 $ 111
Download