President Trump Historical Data

47 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00111
-11.09%
$ 941,301 $ 390,870
Nov 14, 2024 $ 0.00124
-4.48%
$ 1.04 million $ 371,076
Nov 13, 2024 $ 0.00128
-5.11%
$ 1.08 million $ 336,579
Nov 12, 2024 $ 0.00145
-19.88%
$ 1.22 million $ 366,466
Nov 11, 2024 $ 0.0018
+20.59%
$ 1.52 million $ 417,738
Nov 10, 2024 $ 0.00149
-7.27%
$ 1.26 million $ 394,295
Nov 9, 2024 $ 0.00161
-39.14%
$ 1.36 million $ 388,269
Nov 8, 2024 $ 0.00248
+24.36%
$ 2.09 million $ 410,968
Nov 7, 2024 $ 0.00191
-50.88%
$ 1.61 million $ 441,661
Nov 6, 2024 $ 0.00382
-67.84%
$ 3.22 million $ 730,973
Nov 5, 2024 $ 0.0115
-17.30%
$ 9.75 million $ 908,442
Nov 4, 2024 $ 0.0129
+8.74%
$ 10.91 million $ 928,972
Nov 3, 2024 $ 0.0155
-2.25%
$ -- $ 1.07 million
Nov 2, 2024 $ 0.0173
+56.67%
$ 14.64 million $ 7.29 million
Nov 1, 2024 $ 0.0111
+13.41%
$ 9.39 million $ 5.88 million
Oct 31, 2024 $ 0.0096
+301.17%
$ 8.11 million $ 2.53 million
Oct 30, 2024 $ 0.00238
-44.02%
$ 2.01 million $ 880,297
Oct 29, 2024 $ 0.00425
-45.77%
$ 3.86 million $ 9.62 million
Oct 28, 2024 $ 0.00774
+60.99%
$ 7.04 million $ 259,471
Download