President Trump Historical Data

47
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0000533
-2.22%
$-- $286
May 15, 2026 $0.0000546
-0.75%
$46,009 $1,116
Apr 23, 2026 $0.0000507
+1.34%
$-- $647
Apr 15, 2026 $0.0000479
+2.53%
$-- $416
Apr 14, 2026 $0.0000465
-7.32%
$39,241 $1,762
Apr 13, 2026 $0.0000531
+0.14%
$-- $606
Apr 8, 2026 $0.000054
-1.23%
$45,504 $429
Mar 27, 2026 $0.000052
-1.33%
$-- $228
Mar 26, 2026 $0.0000528
-0.83%
$44,521 $1,306
Mar 15, 2026 $0.0000509
+0.00%
$-- $708
Mar 7, 2026 $0.0000547
+0.02%
$-- $390
Mar 5, 2026 $0.0000524
+0.00%
$-- $1,180
Mar 4, 2026 $0.0000526
-0.92%
$-- $1,127
Mar 3, 2026 $0.0000546
+2.38%
$-- $1,184
Feb 22, 2026 $0.0000537
+0.11%
$-- $14
Feb 19, 2026 $0.0000512
+0.26%
$-- $2
Feb 18, 2026 $0.0000506
+0.00%
$42,685 $2
Feb 17, 2026 $0.0000531
-0.92%
$-- $898
Feb 16, 2026 $0.0000537
+1.64%
$45,273 $2,475
Jan 5, 2026 $0.0000885
-9.50%
$74,582 $4,135
Jan 4, 2026 $0.0000999
+33.55%
$84,181 $35,131
Jan 3, 2026 $0.0000748
+0.00%
$63,069 $4,023
Dec 1, 2025 $0.0000711
-6.56%
$-- $2,568
Nov 30, 2025 $0.0000781
-5.65%
$65,415 $4,040
Nov 18, 2025 $0.0000814
+6.06%
$-- $2,647
Nov 17, 2025 $0.0000765
-5.65%
$64,560 $4,639
Oct 16, 2025 $0.000119
+0.00%
$-- $0
Oct 7, 2025 $0.000155
+0.00%
$-- $111
Aug 12, 2025 $0.000119
+0.00%
$-- $357
Jul 16, 2025 $0.000125
+0.00%
$-- $1,126
Jul 13, 2025 $0.000125
+0.00%
$-- $76
Jul 11, 2025 $0.000131
+2.44%
$-- $681
Jul 9, 2025 $0.000125
+0.44%
$105,799 $1,529
Jul 8, 2025 $0.000126
+0.00%
$106,218 $17,684
Jul 6, 2025 $0.000131
-0.60%
$-- $5,173
Jul 5, 2025 $0.000132
-3.40%
$111,476 $12,133
Jul 2, 2025 $0.000111
+0.00%
$-- $397
Jun 10, 2025 $0.000137
+0.03%
$-- $2,405
Jun 9, 2025 $0.000137
-6.63%
$115,245 $17,275
Jun 8, 2025 $0.000147
+24.69%
$123,670 $23,257
Jun 7, 2025 $0.000119
+4.77%
$100,586 $5,813
Jun 6, 2025 $0.000114
+3.08%
$96,036 $873
Jun 5, 2025 $0.00011
-4.85%
$93,062 $1,438
Jun 4, 2025 $0.000117
+5.82%
$98,337 $2,765
Jun 3, 2025 $0.000111
+6.68%
$93,296 $1,662
Jun 2, 2025 $0.000101
-2.24%
$-- $240
Jun 1, 2025 $0.000104
-0.21%
$87,527 $161
May 31, 2025 $0.000104
+6.98%
$87,793 $1,554
May 30, 2025 $0.0000979
-5.47%
$82,580 $158
May 29, 2025 $0.000104
-3.78%
$87,614 $193
Download