President Trump Historical Data

47
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000528
+0.00%
$ 44,537 $ 1,193
Apr 8, 2026 $ 0.000054
-1.23%
$ 45,504 $ 429
Mar 27, 2026 $ 0.000052
-1.33%
$ -- $ 228
Mar 26, 2026 $ 0.0000528
-0.83%
$ 44,521 $ 1,306
Mar 15, 2026 $ 0.0000509
+0.00%
$ -- $ 708
Mar 7, 2026 $ 0.0000547
+0.02%
$ -- $ 390
Mar 5, 2026 $ 0.0000524
+0.00%
$ -- $ 1,180
Mar 4, 2026 $ 0.0000526
-0.92%
$ -- $ 1,127
Mar 3, 2026 $ 0.0000546
+2.38%
$ -- $ 1,184
Feb 22, 2026 $ 0.0000537
+0.11%
$ -- $ 14
Feb 19, 2026 $ 0.0000512
+0.26%
$ -- $ 2
Feb 18, 2026 $ 0.0000506
+0.00%
$ 42,685 $ 2
Feb 17, 2026 $ 0.0000531
-0.92%
$ -- $ 898
Feb 16, 2026 $ 0.0000537
+1.64%
$ 45,273 $ 2,475
Jan 5, 2026 $ 0.0000885
-9.50%
$ 74,582 $ 4,135
Jan 4, 2026 $ 0.0000999
+33.55%
$ 84,181 $ 35,131
Jan 3, 2026 $ 0.0000748
+0.00%
$ 63,069 $ 4,023
Dec 1, 2025 $ 0.0000711
-6.56%
$ -- $ 2,568
Nov 30, 2025 $ 0.0000781
-5.65%
$ 65,415 $ 4,040
Nov 18, 2025 $ 0.0000814
+6.06%
$ -- $ 2,647
Nov 17, 2025 $ 0.0000765
-5.65%
$ 64,560 $ 4,639
Oct 16, 2025 $ 0.000119
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.000155
+0.00%
$ -- $ 111
Aug 12, 2025 $ 0.000119
+0.00%
$ -- $ 357
Jul 16, 2025 $ 0.000125
+0.00%
$ -- $ 1,126
Jul 13, 2025 $ 0.000125
+0.00%
$ -- $ 76
Jul 11, 2025 $ 0.000131
+2.44%
$ -- $ 681
Jul 9, 2025 $ 0.000125
+0.44%
$ 105,799 $ 1,529
Jul 8, 2025 $ 0.000126
+0.00%
$ 106,218 $ 17,684
Jul 6, 2025 $ 0.000131
-0.60%
$ -- $ 5,173
Jul 5, 2025 $ 0.000132
-3.40%
$ 111,476 $ 12,133
Jul 2, 2025 $ 0.000111
+0.00%
$ -- $ 397
Jun 10, 2025 $ 0.000137
+0.03%
$ -- $ 2,405
Jun 9, 2025 $ 0.000137
-6.63%
$ 115,245 $ 17,275
Jun 8, 2025 $ 0.000147
+24.69%
$ 123,670 $ 23,257
Jun 7, 2025 $ 0.000119
+4.77%
$ 100,586 $ 5,813
Jun 6, 2025 $ 0.000114
+3.08%
$ 96,036 $ 873
Jun 5, 2025 $ 0.00011
-4.85%
$ 93,062 $ 1,438
Jun 4, 2025 $ 0.000117
+5.82%
$ 98,337 $ 2,765
Jun 3, 2025 $ 0.000111
+6.68%
$ 93,296 $ 1,662
Jun 2, 2025 $ 0.000101
-2.24%
$ -- $ 240
Jun 1, 2025 $ 0.000104
-0.21%
$ 87,527 $ 161
May 31, 2025 $ 0.000104
+6.98%
$ 87,793 $ 1,554
May 30, 2025 $ 0.0000979
-5.47%
$ 82,580 $ 158
May 29, 2025 $ 0.000104
-3.78%
$ 87,614 $ 193
May 28, 2025 $ 0.000108
-4.56%
$ 90,872 $ 200
May 27, 2025 $ 0.000113
+0.29%
$ 95,214 $ 209
May 26, 2025 $ 0.000113
-1.20%
$ 95,011 $ 210
May 25, 2025 $ 0.000114
-1.57%
$ 96,234 $ 210
May 24, 2025 $ 0.000116
-1.11%
$ 97,465 $ 215
Download