President Trump Historical Data

47
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000533
-3.10%
$ -- $ 14
Apr 20 $ 0.0000507
+1.34%
$ -- $ 647
Apr 13 $ 0.0000479
-9.64%
$ -- $ 2,784
Apr 6 $ 0.000054
-1.23%
$ -- $ 429
Mar 23 $ 0.000052
-2.39%
$ -- $ 1,534
Mar 9 $ 0.0000509
+0.00%
$ -- $ 708
Mar 2 $ 0.0000547
+2.46%
$ -- $ 3,882
Feb 16 $ 0.0000512
-3.12%
$ -- $ 3,377
Jan 5 $ 0.0000885
-9.50%
$ -- $ 4,135
Dec 29 $ 0.0000748
+0.00%
$ 84,181 $ 4,023
Dec 1 $ 0.0000711
-6.56%
$ -- $ 2,568
Nov 17 $ 0.0000814
+0.35%
$ -- $ 7,286
Oct 13 $ 0.000119
+0.00%
$ -- $ 0
Oct 6 $ 0.000155
+0.00%
$ -- $ 111
Aug 11 $ 0.000119
+0.00%
$ -- $ 357
Jul 14 $ 0.000125
+0.00%
$ -- $ 1,126
Jul 7 $ 0.000131
+3.71%
$ -- $ 19,893
Jun 30 $ 0.000132
+18.73%
$ -- $ 12,530
Jun 9 $ 0.000137
-6.55%
$ -- $ 19,679
Jun 2 $ 0.000119
+15.12%
$ 123,670 $ 12,791
May 26 $ 0.000104
-8.98%
$ 87,527 $ 2,685
May 19 $ 0.000116
-0.20%
$ 96,234 $ 1,286
May 12 $ 0.000112
-9.94%
$ 96,729 $ 1,338
May 5 $ 0.000123
+7.21%
$ 103,676 $ 1,353
Apr 28 $ 0.000119
-3.02%
$ 97,568 $ 1,340
Apr 21 $ 0.000115
+0.00%
$ -- $ 212
Apr 14 $ 0.000107
+0.00%
$ -- $ 415
Apr 7 $ 0.0000876
+0.00%
$ -- $ 294
Mar 31 $ 0.0000882
+0.00%
$ -- $ 1,348
Mar 24 $ 0.0000977
+0.00%
$ -- $ 150
Mar 17 $ 0.0000978
+0.00%
$ -- $ 255
Mar 10 $ 0.0001
+0.00%
$ -- $ 413
Mar 3 $ 0.000119
-8.04%
$ -- $ 13,028
Feb 24 $ 0.00013
-12.83%
$ 109,566 $ 41,779
Feb 17 $ 0.000153
-6.13%
$ 124,852 $ 981,201
Feb 10 $ 0.000183
-7.94%
$ 139,193 $ 1.72 million
Feb 3 $ 0.000203
-18.73%
$ 166,997 $ 690,118
Jan 27 $ 0.00025
-23.54%
$ 210,752 $ 1.34 million
Jan 20 $ 0.000329
-77.32%
$ 275,654 $ 1.02 million
Jan 13 $ 0.00116
-60.50%
$ 1.22 million $ 2.33 million
Jan 6 $ 0.00346
+23.58%
$ 2.49 million $ 2.39 million
Dec 30 $ 0.00292
+96.61%
$ 2.36 million $ 2.5 million
Dec 23 $ 0.0016
+43.56%
$ 1.25 million $ 2.29 million
Dec 16 $ 0.00111
-38.08%
$ 943,161 $ 2.21 million
Dec 9 $ 0.00154
-14.98%
$ 1.51 million $ 2.19 million
Dec 2 $ 0.00205
+116.76%
$ 1.53 million $ 2.21 million
Nov 25 $ 0.000948
-14.39%
$ 769,345 $ 2.69 million
Nov 18 $ 0.00105
+21.74%
$ 932,041 $ 2.46 million
Nov 11 $ 0.000935
-37.50%
$ 731,092 $ 2.26 million
Nov 4 $ 0.00161
-86.46%
$ 1.26 million $ 3.81 million
Download