President Trump Historical Data

47
Download
Date Close Price change Market cap Trading volume
May 11 $0.0000533
-3.10%
$-- $14
Apr 20 $0.0000507
+1.34%
$-- $647
Apr 13 $0.0000479
-9.64%
$-- $2,784
Apr 6 $0.000054
-1.23%
$-- $429
Mar 23 $0.000052
-2.39%
$-- $1,534
Mar 9 $0.0000509
+0.00%
$-- $708
Mar 2 $0.0000547
+2.46%
$-- $3,882
Feb 16 $0.0000512
-3.12%
$-- $3,377
Jan 5 $0.0000885
-9.50%
$-- $4,135
Dec 29 $0.0000748
+0.00%
$84,181 $4,023
Dec 1 $0.0000711
-6.56%
$-- $2,568
Nov 17 $0.0000814
+0.35%
$-- $7,286
Oct 13 $0.000119
+0.00%
$-- $0
Oct 6 $0.000155
+0.00%
$-- $111
Aug 11 $0.000119
+0.00%
$-- $357
Jul 14 $0.000125
+0.00%
$-- $1,126
Jul 7 $0.000131
+3.71%
$-- $19,893
Jun 30 $0.000132
+18.73%
$-- $12,530
Jun 9 $0.000137
-6.55%
$-- $19,679
Jun 2 $0.000119
+15.12%
$123,670 $12,791
May 26 $0.000104
-8.98%
$87,527 $2,685
May 19 $0.000116
-0.20%
$96,234 $1,286
May 12 $0.000112
-9.94%
$96,729 $1,338
May 5 $0.000123
+7.21%
$103,676 $1,353
Apr 28 $0.000119
-3.02%
$97,568 $1,340
Apr 21 $0.000115
+0.00%
$-- $212
Apr 14 $0.000107
+0.00%
$-- $415
Apr 7 $0.0000876
+0.00%
$-- $294
Mar 31 $0.0000882
+0.00%
$-- $1,348
Mar 24 $0.0000977
+0.00%
$-- $150
Mar 17 $0.0000978
+0.00%
$-- $255
Mar 10 $0.0001
+0.00%
$-- $413
Mar 3 $0.000119
-8.04%
$-- $13,028
Feb 24 $0.00013
-12.83%
$109,566 $41,779
Feb 17 $0.000153
-6.13%
$124,852 $981,201
Feb 10 $0.000183
-7.94%
$139,193 $1.72 million
Feb 3 $0.000203
-18.73%
$166,997 $690,118
Jan 27 $0.00025
-23.54%
$210,752 $1.34 million
Jan 20 $0.000329
-77.32%
$275,654 $1.02 million
Jan 13 $0.00116
-60.50%
$1.22 million $2.33 million
Jan 6 $0.00346
+23.58%
$2.49 million $2.39 million
Dec 30 $0.00292
+96.61%
$2.36 million $2.5 million
Dec 23 $0.0016
+43.56%
$1.25 million $2.29 million
Dec 16 $0.00111
-38.08%
$943,161 $2.21 million
Dec 9 $0.00154
-14.98%
$1.51 million $2.19 million
Dec 2 $0.00205
+116.76%
$1.53 million $2.21 million
Nov 25 $0.000948
-14.39%
$769,345 $2.69 million
Nov 18 $0.00105
+21.74%
$932,041 $2.46 million
Nov 11 $0.000935
-37.50%
$731,092 $2.26 million
Nov 4 $0.00161
-86.46%
$1.26 million $3.81 million
Download