Uncle Sam Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅776
+0.00%
$ -- $ 97
Jan 20, 2026 $ 0.0000144
-16.16%
$ -- $ 2,651
Jan 19, 2026 $ 0.0000139
+14.92%
$ 13,937 $ 2,134
Jan 11, 2026 $ 0.0000151
-0.07%
$ -- $ 2,075
Jan 10, 2026 $ 0.0000163
-15.34%
$ 16,296 $ 2,056
Jan 9, 2026 $ 0.0000194
-19.09%
$ 19,393 $ 5,148
Jan 8, 2026 $ 0.0000257
+0.76%
$ 25,687 $ 9,683
Jan 7, 2026 $ 0.0000218
-5.20%
$ 21,822 $ 9,469
Jan 6, 2026 $ 0.0000191
-6.80%
$ -- $ 5,493
Jan 5, 2026 $ 0.0000247
-6.22%
$ 24,743 $ 17,665
Jan 4, 2026 $ 0.000026
-30.39%
$ 25,955 $ 26,956
Jan 3, 2026 $ 0.0000597
+57.51%
$ 59,662 $ 112,772
Jan 2, 2026 $ 0.000035
+11.06%
$ 35,018 $ 71,042
Jan 1, 2026 $ 0.0000168
+10.26%
$ 16,753 $ 10,778
Dec 31, 2025 $ 0.0000169
-27.05%
$ 16,884 $ 19,433
Dec 30, 2025 $ 0.0000237
+27.63%
$ -- $ 82,877
Download