Uncle Sam Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000168
+0.00%
$ 16,753 $ 10,778
Jan 1, 1 PM $ 0.0000133
+0.00%
$ 13,336 $ 10,453
Jan 1, 12 PM $ 0.0000134
+0.00%
$ 13,422 $ 14,069
Jan 1, 5 AM $ 0.0000149
+0.00%
$ 14,872 $ 12,913
Jan 1, 3 AM $ 0.0000152
+0.00%
$ 15,194 $ 18,426
Dec 31, 8 PM $ 0.0000169
-0.71%
$ 16,884 $ 19,433
Dec 31, 7 PM $ 0.0000174
+1.67%
$ 17,385 $ 20,024
Dec 31, 12 PM $ 0.0000248
+1.61%
$ 24,795 $ 44,602
Dec 31, 11 AM $ 0.0000244
-0.45%
$ 24,408 $ 48,226
Dec 31, 10 AM $ 0.0000245
+1.37%
$ 24,458 $ 48,455
Dec 31, 3 AM $ 0.0000228
+0.00%
$ 22,751 $ 64,554
Dec 31, 2 AM $ 0.0000231
+0.00%
$ 23,144 $ 73,978
Dec 30, 10 PM $ 0.0000237
+0.00%
$ -- $ 82,877
Dec 30, 4 PM $ 0.000024
+0.00%
$ -- $ 50,503
Dec 30, 10 AM $ 0.0000229
+0.00%
$ -- $ 40,205
Dec 30, 3 AM $ 0.0000186
+0.00%
$ -- $ 22,394
Download