Uncle Sam Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₅776
+0.00%
$ 7,760 $ 97
Jan 20, 5 PM $ 0.0000144
+0.36%
$ 14,382 $ 2,651
Jan 20, 4 PM $ 0.0000143
+0.00%
$ 14,324 $ 3,090
Jan 20, 10 AM $ 0.0000169
+0.00%
$ 16,933 $ 3,427
Jan 20, 9 AM $ 0.0000169
+0.01%
$ 16,935 $ 3,427
Jan 20, 8 AM $ 0.0000172
+0.04%
$ 17,163 $ 3,472
Jan 20, 7 AM $ 0.0000172
+0.02%
$ 17,156 $ 3,414
Jan 19, 8 PM $ 0.0000139
+0.00%
$ 13,937 $ 2,134
Jan 19, 7 PM $ 0.0000139
-0.63%
$ 13,938 $ 2,176
Jan 19, 6 PM $ 0.000014
-0.86%
$ 14,026 $ 3,665
Jan 19, 5 PM $ 0.0000142
+0.02%
$ 14,148 $ 3,648
Jan 19, 4 PM $ 0.0000142
+0.00%
$ 14,241 $ 3,614
Jan 19, 3 AM $ 0.0000121
-0.04%
$ 12,127 $ 2,734
Jan 19, 2 AM $ 0.0000121
+0.00%
$ 12,127 $ 3,068
Jan 11, 2 PM $ 0.0000151
+0.00%
$ 15,101 $ 2,075
Jan 11, 1 PM $ 0.0000151
-0.05%
$ 15,131 $ 2,076
Jan 11, 12 PM $ 0.0000151
+0.10%
$ 15,132 $ 2,331
Jan 11, 11 AM $ 0.0000151
+0.01%
$ 15,126 $ 2,379
Jan 11, 10 AM $ 0.0000151
+0.02%
$ 15,115 $ 2,377
Jan 10, 11 PM $ 0.0000163
+0.27%
$ 16,296 $ 2,056
Jan 10, 10 PM $ 0.0000162
+0.56%
$ 16,239 $ 2,501
Jan 10, 9 PM $ 0.0000161
-0.05%
$ 16,128 $ 2,563
Jan 10, 8 PM $ 0.0000162
-1.28%
$ 16,161 $ 2,682
Jan 10, 7 PM $ 0.0000164
+0.07%
$ 16,374 $ 3,310
Jan 10, 6 PM $ 0.0000166
-1.91%
$ 16,571 $ 3,487
Jan 10, 5 PM $ 0.0000171
+0.03%
$ 17,131 $ 2,936
Jan 10, 4 PM $ 0.0000171
+0.05%
$ 17,125 $ 3,296
Jan 10, 3 PM $ 0.0000171
-0.40%
$ 17,111 $ 3,353
Jan 10, 2 PM $ 0.000017
+0.50%
$ 17,042 $ 3,294
Jan 10, 1 PM $ 0.0000171
-3.71%
$ 17,100 $ 3,461
Jan 10, 12 PM $ 0.0000178
-1.11%
$ 17,753 $ 3,390
Jan 10, 11 AM $ 0.000018
-0.01%
$ 17,948 $ 3,693
Jan 10, 10 AM $ 0.000018
+0.01%
$ 17,954 $ 3,738
Jan 10, 9 AM $ 0.0000179
+0.00%
$ 17,923 $ 4,659
Jan 10, 2 AM $ 0.0000198
+0.41%
$ 19,795 $ 5,237
Jan 10, 1 AM $ 0.000019
-1.33%
$ 18,994 $ 4,656
Jan 10, 12 AM $ 0.0000192
-0.04%
$ 19,242 $ 4,757
Jan 9, 11 PM $ 0.0000194
-2.12%
$ 19,393 $ 5,148
Jan 9, 4 PM $ 0.0000263
+0.00%
$ 26,333 $ 7,900
Jan 9, 3 PM $ 0.0000263
-0.06%
$ 26,300 $ 8,547
Jan 9, 8 AM $ 0.0000245
+0.46%
$ 24,520 $ 7,238
Jan 9, 7 AM $ 0.0000244
+1.90%
$ 24,403 $ 7,046
Jan 9, 6 AM $ 0.000024
+0.00%
$ 23,951 $ 6,796
Jan 9, 5 AM $ 0.0000233
+0.00%
$ 23,251 $ 5,932
Jan 9, 4 AM $ 0.0000237
-1.20%
$ 23,683 $ 6,062
Jan 8, 9 PM $ 0.0000257
+0.00%
$ 25,687 $ 9,683
Jan 8, 2 PM $ 0.000024
+0.00%
$ 23,975 $ 7,216
Jan 8, 1 PM $ 0.000024
-0.39%
$ 23,989 $ 7,166
Jan 8, 12 PM $ 0.0000241
-0.34%
$ 24,084 $ 7,185
Jan 8, 11 AM $ 0.0000242
+0.02%
$ 24,155 $ 7,214
Download