DogeFork Historical Data

DORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆125
+0.00%
$ 17,190 $ 844
Yesterday $ 0.0₆116
-1.39%
$ 17,359 $ 571
May 28, 2026 $ 0.0₆121
-8.07%
$ 18,098 $ 848
May 27, 2026 $ 0.0₆115
-16.63%
$ 17,158 $ 597
May 26, 2026 $ 0.0₆138
-6.15%
$ 20,594 $ 4,174
May 24, 2026 $ 0.0₆144
+0.00%
$ -- $ 261
May 23, 2026 $ 0.0₆142
-8.64%
$ 21,280 $ 254
May 18, 2026 $ 0.0₆156
+0.00%
$ -- $ 710
May 17, 2026 $ 0.0₆168
-0.51%
$ 25,227 $ 429
May 16, 2026 $ 0.0₆158
+0.00%
$ -- $ 387
May 14, 2026 $ 0.0₆172
+1.63%
$ 25,787 $ 497
May 13, 2026 $ 0.0₆198
-9.64%
$ -- $ 1,547
May 12, 2026 $ 0.0₆218
+125.51%
$ 32,694 $ 1,673
May 11, 2026 $ 0.0₆106
-39.09%
$ 15,856 $ 6
May 10, 2026 $ 0.0₆161
-7.59%
$ -- $ 438
May 9, 2026 $ 0.0₆184
+5.81%
$ 27,611 $ 710
May 8, 2026 $ 0.0₆193
+19.68%
$ 28,846 $ 313
May 7, 2026 $ 0.0₆16
+0.59%
$ 23,986 $ 334
May 6, 2026 $ 0.0₆163
+12.27%
$ 24,368 $ 1,635
May 1, 2026 $ 0.0₆165
+4.10%
$ -- $ 334
Apr 30, 2026 $ 0.0₆159
-17.79%
$ 23,741 $ 841
Apr 29, 2026 $ 0.0₆192
+7.45%
$ 28,704 $ 2,463
Apr 28, 2026 $ 0.0₆148
-1.83%
$ 22,105 $ 817
Apr 27, 2026 $ 0.0₆154
-3.50%
$ 23,040 $ 544
Apr 26, 2026 $ 0.0₆161
+9.03%
$ 24,143 $ 683
Apr 25, 2026 $ 0.0₆148
-26.84%
$ 22,127 $ 3,971
Apr 24, 2026 $ 0.0₆203
+25.85%
$ 30,343 $ 4,859
Apr 23, 2026 $ 0.0₆158
+31.52%
$ 23,721 $ 3,119
Apr 19, 2026 $ 0.0₆14
+0.00%
$ -- $ 526
Apr 18, 2026 $ 0.0₆154
+0.00%
$ -- $ 201
Apr 15, 2026 $ 0.0₆147
+0.15%
$ 21,991 $ 810
Apr 13, 2026 $ 0.0₆142
+1.72%
$ -- $ 698
Apr 3, 2026 $ 0.0₆137
+0.06%
$ -- $ 354
Apr 2, 2026 $ 0.0₆137
+0.42%
$ 20,548 $ 966
Mar 29, 2026 $ 0.0₆148
+3.29%
$ -- $ 234
Mar 28, 2026 $ 0.0₆147
+0.00%
$ 22,043 $ 237
Mar 27, 2026 $ 0.0₆146
-6.49%
$ -- $ 35
Mar 26, 2026 $ 0.0₆156
-0.60%
$ -- $ 154
Mar 23, 2026 $ 0.0₆156
-2.19%
$ -- $ 725
Mar 22, 2026 $ 0.0₆161
+3.65%
$ 24,047 $ 1,620
Mar 17, 2026 $ 0.0₆226
+11.03%
$ 33,876 $ 277
Mar 16, 2026 $ 0.0₆202
+0.00%
$ 30,182 $ 437
Mar 15, 2026 $ 0.0₆18
-0.02%
$ -- $ 882
Mar 14, 2026 $ 0.0₆157
+2.43%
$ 23,545 $ 704
Mar 13, 2026 $ 0.0₆154
-15.30%
$ 22,998 $ 1,848
Mar 10, 2026 $ 0.0₆163
-9.92%
$ -- $ 77
Mar 8, 2026 $ 0.0₆168
+0.00%
$ 25,109 $ 457
Mar 5, 2026 $ 0.0₆19
+0.00%
$ -- $ 1,403
Mar 4, 2026 $ 0.0₆211
+2.46%
$ 31,577 $ 1,096
Mar 3, 2026 $ 0.0₆206
-6.92%
$ 30,799 $ 1,503
Download