DogeFork Historical Data

DORK
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0₆137
-1.66%
$ 20,547 $ 354
Apr 3, 12 PM $ 0.0₆138
+0.00%
$ 20,723 $ 697
Apr 3, 9 AM $ 0.0₆138
+0.73%
$ 20,621 $ 705
Apr 3, 8 AM $ 0.0₆137
-0.49%
$ 20,570 $ 1,004
Apr 3, 7 AM $ 0.0₆138
-0.24%
$ 20,682 $ 1,007
Apr 3, 6 AM $ 0.0₆138
-0.24%
$ 20,638 $ 971
Apr 3, 5 AM $ 0.0₆138
-0.23%
$ 20,608 $ 970
Apr 3, 4 AM $ 0.0₆138
+0.23%
$ 20,671 $ 968
Apr 3, 3 AM $ 0.0₆138
+0.16%
$ 20,634 $ 967
Apr 3, 2 AM $ 0.0₆138
+0.41%
$ 20,658 $ 966
Apr 3, 1 AM $ 0.0₆138
+0.21%
$ 20,652 $ 968
Apr 3, 12 AM $ 0.0₆137
+0.24%
$ 20,582 $ 964
Apr 2, 11 PM $ 0.0₆137
-0.10%
$ 20,548 $ 966
Apr 2, 10 PM $ 0.0₆137
+0.26%
$ 20,576 $ 964
Apr 2, 9 PM $ 0.0₆137
-0.25%
$ 20,548 $ 968
Apr 2, 8 PM $ 0.0₆137
+0.74%
$ 20,592 $ 960
Apr 2, 7 PM $ 0.0₆137
+0.00%
$ 20,461 $ 964
Mar 29, 2 AM $ 0.0₆148
+2.08%
$ 22,194 $ 234
Mar 29, 12 AM $ 0.0₆139
-2.80%
$ 20,885 $ 234
Mar 28, 10 PM $ 0.0₆147
+0.00%
$ 22,043 $ 237
Mar 27, 10 AM $ 0.0₆146
+0.00%
$ 21,940 $ 35
Mar 27, 3 AM $ 0.0₆155
-1.37%
$ 23,142 $ 151
Mar 26, 2 PM $ 0.0₆156
+0.00%
$ 23,307 $ 154
Mar 26, 7 AM $ 0.0₆157
+0.00%
$ 23,447 $ 155
Mar 23, 6 AM $ 0.0₆156
-0.39%
$ 23,421 $ 725
Mar 23, 5 AM $ 0.0₆161
+0.58%
$ 24,170 $ 1,622
Mar 23, 4 AM $ 0.0₆16
-0.13%
$ 23,954 $ 1,619
Mar 23, 3 AM $ 0.0₆161
+0.06%
$ 24,060 $ 1,623
Mar 23, 2 AM $ 0.0₆16
+0.00%
$ 23,919 $ 1,614
Mar 23, 1 AM $ 0.0₆16
+0.39%
$ 23,973 $ 1,612
Mar 23, 12 AM $ 0.0₆16
+0.00%
$ 23,945 $ 1,616
Mar 22, 11 PM $ 0.0₆161
+0.19%
$ 24,047 $ 1,620
Mar 22, 10 PM $ 0.0₆159
+0.15%
$ 23,886 $ 1,610
Mar 22, 9 PM $ 0.0₆159
-1.33%
$ 23,768 $ 1,626
Mar 22, 8 PM $ 0.0₆161
-2.83%
$ 24,145 $ 1,677
Mar 22, 7 PM $ 0.0₆166
-0.24%
$ 24,863 $ 1,384
Mar 22, 6 PM $ 0.0₆167
-0.06%
$ 25,008 $ 1,389
Mar 22, 5 PM $ 0.0₆167
+0.08%
$ 25,074 $ 1,399
Mar 22, 4 PM $ 0.0₆168
+0.08%
$ 25,110 $ 1,393
Mar 22, 3 PM $ 0.0₆165
+0.18%
$ 24,642 $ 1,358
Mar 22, 2 PM $ 0.0₆164
+0.23%
$ 24,620 $ 1,356
Mar 22, 11 AM $ 0.0₆154
+0.00%
$ 23,034 $ 890
Mar 22, 10 AM $ 0.0₆154
-0.10%
$ 23,022 $ 891
Mar 22, 9 AM $ 0.0₆155
+0.00%
$ 23,200 $ 1,014
Mar 17, 7 PM $ 0.0₆226
+0.00%
$ 33,876 $ 277
Mar 17, 5 PM $ 0.0₆203
-0.07%
$ 30,331 $ 230
Mar 17, 2 AM $ 0.0₆204
+0.00%
$ 30,510 $ 416
Mar 16, 9 PM $ 0.0₆202
+0.00%
$ 30,182 $ 437
Mar 15, 12 PM $ 0.0₆18
+0.00%
$ 26,903 $ 882
Mar 15, 11 AM $ 0.0₆179
-0.11%
$ 26,851 $ 883
Download