DogeFork Historical Data

DORK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₆205
+17.99%
$ 30,698 $ 3,480
Feb 28, 1 PM $ 0.0₆167
+0.00%
$ 24,970 $ 3,101
Feb 28, 12 PM $ 0.0₆168
+0.75%
$ 25,231 $ 3,072
Feb 28, 11 AM $ 0.0₆169
+1.05%
$ 25,243 $ 3,028
Feb 28, 10 AM $ 0.0₆166
-0.66%
$ 24,920 $ 2,952
Feb 28, 9 AM $ 0.0₆168
+5.09%
$ 25,100 $ 2,739
Feb 28, 8 AM $ 0.0₆159
+8.97%
$ 23,884 $ 2,328
Feb 28, 7 AM $ 0.0₆145
-0.46%
$ 21,784 $ 1,947
Feb 28, 6 AM $ 0.0₆15
-1.22%
$ 22,408 $ 2,188
Feb 28, 5 AM $ 0.0₆152
-0.20%
$ 22,785 $ 2,204
Feb 28, 4 AM $ 0.0₆152
+0.05%
$ 22,824 $ 2,202
Feb 28, 3 AM $ 0.0₆153
+0.04%
$ 22,936 $ 2,217
Feb 28, 2 AM $ 0.0₆153
+0.14%
$ 22,904 $ 2,212
Feb 28, 1 AM $ 0.0₆153
+1.46%
$ 22,916 $ 2,187
Feb 28, 12 AM $ 0.0₆15
+1.51%
$ 22,534 $ 2,132
Feb 27, 11 PM $ 0.0₆148
+0.05%
$ 22,100 $ 2,041
Feb 27, 10 PM $ 0.0₆148
-0.02%
$ 22,114 $ 2,050
Feb 27, 9 PM $ 0.0₆148
-0.14%
$ 22,162 $ 2,057
Feb 27, 8 PM $ 0.0₆148
-0.08%
$ 22,228 $ 2,053
Feb 27, 7 PM $ 0.0₆151
-0.24%
$ 22,568 $ 2,048
Feb 27, 6 PM $ 0.0₆152
-1.35%
$ 22,727 $ 2,165
Feb 27, 5 PM $ 0.0₆166
-0.95%
$ 24,802 $ 2,340
Feb 27, 4 PM $ 0.0₆166
-4.16%
$ 24,837 $ 3,118
Feb 27, 3 PM $ 0.0₆173
+12.13%
$ 25,913 $ 2,370
Feb 27, 2 PM $ 0.0₆155
-0.32%
$ 23,261 $ 1,856
Feb 27, 1 PM $ 0.0₆156
+0.25%
$ 23,400 $ 1,838
Feb 27, 12 PM $ 0.0₆156
-0.75%
$ 23,340 $ 1,850
Feb 27, 11 AM $ 0.0₆16
-0.89%
$ 23,986 $ 1,905
Feb 27, 10 AM $ 0.0₆163
-0.96%
$ 24,349 $ 1,924
Feb 27, 9 AM $ 0.0₆165
-0.41%
$ 24,730 $ 1,954
Feb 27, 8 AM $ 0.0₆166
-0.11%
$ 24,878 $ 1,959
Feb 27, 7 AM $ 0.0₆167
-0.24%
$ 24,940 $ 1,947
Feb 27, 6 AM $ 0.0₆173
-0.50%
$ 25,985 $ 2,034
Feb 27, 5 AM $ 0.0₆175
-0.08%
$ 26,164 $ 1,836
Feb 27, 4 AM $ 0.0₆175
+0.34%
$ 26,194 $ 1,831
Feb 27, 3 AM $ 0.0₆173
-0.11%
$ 25,911 $ 1,811
Feb 27, 2 AM $ 0.0₆173
+0.38%
$ 25,852 $ 1,821
Feb 27, 1 AM $ 0.0₆171
+0.30%
$ 25,625 $ 2,007
Feb 27, 12 AM $ 0.0₆172
+0.61%
$ 25,808 $ 2,121
Feb 26, 11 PM $ 0.0₆172
-0.25%
$ 25,725 $ 2,138
Feb 26, 10 PM $ 0.0₆172
-0.05%
$ 25,765 $ 2,943
Feb 26, 9 PM $ 0.0₆172
-0.05%
$ 25,766 $ 3,699
Feb 26, 8 PM $ 0.0₆173
+0.50%
$ 25,952 $ 3,855
Feb 26, 7 PM $ 0.0₆174
+0.76%
$ 26,012 $ 3,815
Feb 26, 6 PM $ 0.0₆176
+0.00%
$ 26,289 $ 3,340
Feb 26, 5 PM $ 0.0₆155
+0.00%
$ 23,163 $ 2,311
Feb 26, 4 PM $ 0.0₆147
-0.11%
$ 22,075 $ 2,196
Feb 26, 3 PM $ 0.0₆147
-1.47%
$ 22,048 $ 2,305
Feb 26, 2 PM $ 0.0₆151
+1.01%
$ 22,600 $ 2,378
Feb 26, 1 PM $ 0.0₆15
+0.17%
$ 22,469 $ 2,442