DogeFork Historical Data

DORK Page 10
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0₇98
-3.34%
$ 14,676 $ 822
Jun 20, 2 AM $ 0.0₆101
-0.36%
$ 15,183 $ 788
Jun 20, 1 AM $ 0.0₆101
-0.30%
$ 15,191 $ 825
Jun 20, 12 AM $ 0.0₆102
-1.78%
$ 15,222 $ 866
Jun 19, 11 PM $ 0.0₆103
+0.00%
$ 15,373 $ 832
Jun 19, 6 PM $ 0.0₇988
+0.00%
$ 14,795 $ 499
Jun 19, 3 PM $ 0.0₇988
+0.00%
$ 14,794 $ 483
Jun 19, 1 PM $ 0.0₇97
+0.00%
$ 14,522 $ 460
Jun 19, 5 AM $ 0.0₇905
+0.00%
$ 13,548 $ 359
Jun 18, 2 AM $ 0.0₇951
+0.00%
$ 14,242 $ 66
Jun 17, 4 PM $ 0.0₇938
+0.00%
$ 14,043 $ 16
Jun 17, 2 PM $ 0.0₇96
+0.00%
$ 14,368 $ 13
Jun 17, 3 AM $ 0.0₆101
+0.00%
$ 15,064 $ 26
Jun 16, 9 AM $ 0.0₇813
-18.42%
$ 12,177 $ 247
Jun 16, 7 AM $ 0.0₇989
+0.00%
$ 14,802 $ 247
Jun 16, 5 AM $ 0.0₇979
+0.00%
$ 14,660 $ 248
Jun 16, 2 AM $ 0.0₇994
+0.00%
$ 14,884 $ 261
Jun 16, 1 AM $ 0.0₆1
+0.00%
$ 15,018 $ 195
Jun 15, 3 PM $ 0.0₆103
+0.71%
$ 15,469 $ 75
Jun 15, 2 PM $ 0.0₆103
+1.25%
$ 15,359 $ 75
Jun 15, 7 AM $ 0.0₆101
+0.00%
$ 15,054 $ 107
Jun 15, 2 AM $ 0.0₇989
+0.00%
$ 14,815 $ 165
Jun 14, 1 PM $ 0.0₇949
+0.00%
$ 14,203 $ 156
Jun 14, 10 AM $ 0.0₇934
-3.31%
$ 13,986 $ 121
Jun 14, 9 AM $ 0.0₇95
+0.00%
$ 14,222 $ 92
Jun 14, 8 AM $ 0.0₇948
+0.00%
$ 14,190 $ 92
Jun 14, 5 AM $ 0.0₇944
+1.98%
$ 14,139 $ 84
Jun 14, 1 AM $ 0.0₇943
+0.00%
$ 14,115 $ 27
Jun 14, 12 AM $ 0.0₇948
+0.00%
$ 14,188 $ 27
Jun 13, 10 PM $ 0.0₇94
+0.00%
$ 14,069 $ 129
Jun 13, 5 PM $ 0.0₇929
+0.00%
$ 13,903 $ 281
Jun 13, 2 PM $ 0.0₇907
+0.00%
$ 13,586 $ 496
Jun 13, 11 AM $ 0.0₇923
+0.27%
$ 13,818 $ 498
Jun 13, 10 AM $ 0.0₇92
-0.60%
$ 13,769 $ 617
Jun 13, 9 AM $ 0.0₇925
+0.55%
$ 13,852 $ 610
Jun 13, 8 AM $ 0.0₇919
+0.18%
$ 13,756 $ 608
Jun 13, 7 AM $ 0.0₇915
+0.15%
$ 13,698 $ 607
Jun 13, 6 AM $ 0.0₇91
-0.10%
$ 13,621 $ 718
Jun 13, 5 AM $ 0.0₇911
-0.12%
$ 13,646 $ 722
Jun 13, 4 AM $ 0.0₇91
-0.23%
$ 13,628 $ 1,073
Jun 13, 3 AM $ 0.0₇913
-0.09%
$ 13,676 $ 1,076
Jun 13, 2 AM $ 0.0₇917
-0.78%
$ 13,734 $ 1,089
Jun 13, 1 AM $ 0.0₇921
+0.25%
$ 13,792 $ 1,088
Jun 13, 12 AM $ 0.0₇913
+0.41%
$ 13,665 $ 1,077
Jun 12, 11 PM $ 0.0₇908
+0.01%
$ 13,599 $ 1,268
Jun 12, 10 PM $ 0.0₇878
-0.08%
$ 13,152 $ 1,227
Jun 12, 9 PM $ 0.0₇886
+0.11%
$ 13,271 $ 1,138
Jun 12, 8 PM $ 0.0₇885
-4.39%
$ 13,257 $ 1,205
Jun 12, 7 PM $ 0.0₇92
-0.31%
$ 13,771 $ 1,072
Jun 12, 6 PM $ 0.0₇918
-0.85%
$ 13,739 $ 1,064