DogeFork Historical Data

DORK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0₇93
+0.65%
$ 13,924 $ 1,049
Jun 12, 4 PM $ 0.0₇923
+0.05%
$ 13,825 $ 1,096
Jun 12, 3 PM $ 0.0₇936
+1.42%
$ 14,009 $ 2,203
Jun 12, 2 PM $ 0.0₇955
-2.11%
$ 14,300 $ 2,177
Jun 12, 1 PM $ 0.0₇985
+0.61%
$ 14,750 $ 2,275
Jun 12, 12 PM $ 0.0₇98
-0.78%
$ 14,677 $ 2,720
Jun 12, 11 AM $ 0.0₆102
+0.00%
$ 15,270 $ 2,902
Jun 12, 10 AM $ 0.0₆103
-0.17%
$ 15,375 $ 2,901
Jun 12, 9 AM $ 0.0₆103
+0.35%
$ 15,428 $ 2,891
Jun 12, 8 AM $ 0.0₆102
+0.51%
$ 15,242 $ 2,871
Jun 12, 7 AM $ 0.0₆106
+0.79%
$ 15,821 $ 2,954
Jun 12, 6 AM $ 0.0₆106
-0.12%
$ 15,822 $ 2,864
Jun 12, 5 AM $ 0.0₆107
+10.75%
$ 15,957 $ 2,597
Jun 12, 4 AM $ 0.0₇962
+0.35%
$ 14,408 $ 2,236
Jun 12, 3 AM $ 0.0₇96
-0.38%
$ 14,371 $ 2,246
Jun 12, 2 AM $ 0.0₇955
+0.10%
$ 14,307 $ 2,227
Jun 12, 1 AM $ 0.0₇959
-0.36%
$ 14,357 $ 2,243
Jun 12, 12 AM $ 0.0₆103
+0.38%
$ 15,394 $ 2,389
Jun 11, 11 PM $ 0.0₆102
-0.37%
$ 15,276 $ 2,162
Jun 11, 10 PM $ 0.0₆103
+0.08%
$ 15,368 $ 2,171
Jun 11, 9 PM $ 0.0₆103
+1.37%
$ 15,469 $ 2,268
Jun 11, 8 PM $ 0.0₆102
-1.49%
$ 15,259 $ 2,303
Jun 11, 7 PM $ 0.0₆103
-0.16%
$ 15,412 $ 2,302
Jun 11, 6 PM $ 0.0₆103
+0.75%
$ 15,489 $ 2,286
Jun 11, 5 PM $ 0.0₆103
-0.01%
$ 15,374 $ 2,261
Jun 11, 4 PM $ 0.0₆108
-7.41%
$ 16,114 $ 2,434
Jun 11, 3 PM $ 0.0₆108
+2.47%
$ 16,122 $ 904
Jun 11, 2 PM $ 0.0₆106
+1.80%
$ 15,902 $ 904
Jun 11, 1 PM $ 0.0₇954
+3.31%
$ 14,290 $ 399
Jun 11, 12 PM $ 0.0₇927
+0.00%
$ 13,875 $ 398
Jun 11, 11 AM $ 0.0₇756
+0.00%
$ 11,317 $ 398
Jun 11, 8 AM $ 0.0₇876
+0.00%
$ 13,120 $ 210
Jun 11, 1 AM $ 0.0₇864
+0.00%
$ 12,935 $ 196
Jun 10, 11 PM $ 0.0₇833
+0.00%
$ 12,474 $ 213
Jun 10, 8 PM $ 0.0₇895
+0.00%
$ 13,400 $ 178
Jun 10, 3 PM $ 0.0₇919
+0.00%
$ 13,759 $ 182
Jun 10, 1 PM $ 0.0₇901
+0.00%
$ 13,488 $ 121
Jun 10, 3 AM $ 0.0₇842
+0.00%
$ 12,612 $ 110
Jun 10, 2 AM $ 0.0₇891
+0.00%
$ 13,349 $ 111
Jun 9, 8 AM $ 0.0₇958
+0.00%
$ 14,338 $ 305
Jun 9, 2 AM $ 0.0₇944
+0.00%
$ 14,140 $ 305
Jun 9, 1 AM $ 0.0₇944
+0.63%
$ 14,140 $ 476
Jun 9, 12 AM $ 0.0₇957
-0.18%
$ 14,337 $ 1,415
Jun 8, 11 PM $ 0.0₇958
+0.20%
$ 14,343 $ 1,408
Jun 8, 10 PM $ 0.0₇963
-0.97%
$ 14,424 $ 1,432
Jun 8, 9 PM $ 0.0₇974
+0.79%
$ 14,586 $ 1,423
Jun 8, 8 PM $ 0.0₇964
-0.48%
$ 14,441 $ 1,426
Jun 8, 7 PM $ 0.0₇968
-2.28%
$ 14,490 $ 1,458
Jun 8, 6 PM $ 0.0₇993
+0.96%
$ 14,868 $ 1,349
Jun 8, 5 PM $ 0.0₇988
-0.22%
$ 14,794 $ 1,356