DogeFork Historical Data

DORK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0₆15
+0.17%
$ 22,469 $ 2,442
Feb 26, 12 PM $ 0.0₆149
+0.34%
$ 22,373 $ 2,433
Feb 26, 11 AM $ 0.0₆149
-1.02%
$ 22,333 $ 2,465
Feb 26, 10 AM $ 0.0₆151
-0.22%
$ 22,628 $ 2,567
Feb 26, 9 AM $ 0.0₆151
+0.88%
$ 22,675 $ 2,534
Feb 26, 8 AM $ 0.0₆15
+0.03%
$ 22,463 $ 2,523
Feb 26, 7 AM $ 0.0₆15
+0.11%
$ 22,405 $ 2,509
Feb 26, 6 AM $ 0.0₆15
-0.44%
$ 22,468 $ 2,530
Feb 26, 5 AM $ 0.0₆15
-1.55%
$ 22,470 $ 2,539
Feb 26, 4 AM $ 0.0₆151
+0.74%
$ 22,686 $ 2,506
Feb 25, 11 PM $ 0.0₆169
+0.00%
$ 25,379 $ 1,499
Feb 25, 2 AM $ 0.0₆119
+1.15%
$ 17,837 $ 1,355
Feb 25, 1 AM $ 0.0₆117
+2.94%
$ 17,556 $ 2,170
Feb 25, 12 AM $ 0.0₆113
-0.39%
$ 16,965 $ 2,167
Feb 24, 11 PM $ 0.0₆113
+0.17%
$ 16,996 $ 2,191
Feb 24, 10 PM $ 0.0₆113
+0.83%
$ 16,975 $ 2,186
Feb 24, 9 PM $ 0.0₆113
-0.52%
$ 16,940 $ 2,211
Feb 24, 8 PM $ 0.0₆113
-0.27%
$ 16,914 $ 2,202
Feb 24, 7 PM $ 0.0₆113
-0.17%
$ 16,927 $ 2,192
Feb 24, 6 PM $ 0.0₆112
+0.04%
$ 16,779 $ 2,168
Feb 24, 5 PM $ 0.0₆112
+0.93%
$ 16,838 $ 2,154
Feb 24, 4 PM $ 0.0₆112
-1.83%
$ 16,761 $ 2,204
Feb 24, 3 PM $ 0.0₆114
+0.23%
$ 17,081 $ 2,097
Feb 24, 2 PM $ 0.0₆113
-0.58%
$ 16,880 $ 2,101
Feb 24, 1 PM $ 0.0₆116
-0.06%
$ 17,314 $ 2,118
Feb 24, 12 PM $ 0.0₆116
+1.43%
$ 17,360 $ 2,008
Feb 24, 11 AM $ 0.0₆114
+2.08%
$ 17,093 $ 2,386
Feb 24, 10 AM $ 0.0₆112
+0.84%
$ 16,753 $ 2,271
Feb 24, 9 AM $ 0.0₆111
-0.53%
$ 16,614 $ 2,287
Feb 24, 8 AM $ 0.0₆111
+1.27%
$ 16,616 $ 2,246
Feb 24, 7 AM $ 0.0₆11
-11.63%
$ 16,448 $ 2,446
Feb 24, 6 AM $ 0.0₆126
+0.13%
$ 18,848 $ 1,952
Feb 24, 12 AM $ 0.0₆118
+0.54%
$ 17,740 $ 1,296
Feb 23, 11 PM $ 0.0₆118
-0.65%
$ 17,638 $ 1,669
Feb 23, 10 PM $ 0.0₆119
+0.36%
$ 17,870 $ 1,670
Feb 23, 9 PM $ 0.0₆119
+0.16%
$ 17,806 $ 1,676
Feb 23, 8 PM $ 0.0₆118
-0.03%
$ 17,717 $ 1,670
Feb 23, 7 PM $ 0.0₆119
-0.44%
$ 17,823 $ 1,687
Feb 23, 6 PM $ 0.0₆118
+0.73%
$ 17,747 $ 1,661
Feb 23, 5 PM $ 0.0₆119
-0.39%
$ 17,852 $ 1,689
Feb 22, 5 AM $ 0.0₆119
+0.04%
$ 17,808 $ 113
Feb 21, 2 AM $ 0.0₆121
+0.00%
$ 18,082 $ 1,507
Feb 21, 1 AM $ 0.0₆121
+0.18%
$ 18,048 $ 1,526
Feb 21, 12 AM $ 0.0₆121
+0.06%
$ 18,062 $ 2,039
Feb 20, 11 PM $ 0.0₆12
-0.10%
$ 18,015 $ 2,032
Feb 20, 10 PM $ 0.0₆12
+0.27%
$ 18,022 $ 2,036
Feb 20, 9 PM $ 0.0₆119
-0.15%
$ 17,866 $ 2,027
Feb 20, 3 PM $ 0.0₆13
+0.89%
$ 19,498 $ 1,763
Feb 20, 2 PM $ 0.0₆128
-0.26%
$ 19,224 $ 1,758
Feb 20, 1 PM $ 0.0₆129
+0.00%
$ 19,360 $ 1,684