DogeFork Historical Data

DORK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0₇988
-0.22%
$ 14,794 $ 1,356
Jun 8, 4 PM $ 0.0₇998
-1.68%
$ 14,942 $ 1,390
Jun 8, 3 PM $ 0.0₆101
+0.75%
$ 15,197 $ 1,330
Jun 8, 2 PM $ 0.0₆1
+0.67%
$ 15,037 $ 1,325
Jun 8, 1 PM $ 0.0₆1
-0.30%
$ 14,989 $ 1,349
Jun 8, 12 PM $ 0.0₆1
-5.24%
$ 15,034 $ 1,415
Jun 8, 11 AM $ 0.0₆106
+1.74%
$ 15,866 $ 1,236
Jun 8, 10 AM $ 0.0₆104
+0.33%
$ 15,614 $ 1,239
Jun 8, 9 AM $ 0.0₆104
+0.24%
$ 15,513 $ 1,232
Jun 8, 8 AM $ 0.0₆104
-0.14%
$ 15,536 $ 1,239
Jun 8, 7 AM $ 0.0₆103
+0.05%
$ 15,479 $ 1,234
Jun 8, 6 AM $ 0.0₆103
+0.65%
$ 15,452 $ 1,285
Jun 8, 2 AM $ 0.0₆111
+0.00%
$ -- $ 278
Jun 8, 1 AM $ 0.0₆108
-11.90%
$ 16,199 $ 278
Jun 8, 12 AM $ 0.0₆123
+21.64%
$ 18,387 $ 277
Jun 7, 5 PM $ 0.0₆103
+0.00%
$ 15,359 $ 340
Jun 7, 4 PM $ 0.0₆104
+0.00%
$ 15,559 $ 338
Jun 7, 12 PM $ 0.0₆103
+0.00%
$ 15,494 $ 305
Jun 7, 11 AM $ 0.0₆103
-0.41%
$ 15,408 $ 306
Jun 7, 10 AM $ 0.0₆104
-0.46%
$ 15,521 $ 710
Jun 7, 9 AM $ 0.0₆105
+1.59%
$ 15,764 $ 707
Jun 7, 8 AM $ 0.0₆103
-0.94%
$ 15,371 $ 707
Jun 7, 7 AM $ 0.0₆104
+0.55%
$ 15,515 $ 703
Jun 7, 6 AM $ 0.0₆103
+1.16%
$ 15,429 $ 694
Jun 7, 4 AM $ 0.0₆103
-0.74%
$ 15,405 $ 606
Jun 7, 3 AM $ 0.0₆104
+0.52%
$ 15,513 $ 602
Jun 7, 2 AM $ 0.0₆104
+0.09%
$ 15,506 $ 647
Jun 7, 1 AM $ 0.0₆103
+1.62%
$ 15,361 $ 632
Jun 7, 12 AM $ 0.0₆1
-0.25%
$ 15,035 $ 681
Jun 6, 11 PM $ 0.0₆1
+0.35%
$ 15,028 $ 677
Jun 6, 10 PM $ 0.0₇995
-0.78%
$ 14,906 $ 673
Jun 6, 9 PM $ 0.0₆1
+0.00%
$ 15,018 $ 668
Jun 6, 4 PM $ 0.0₇995
-0.79%
$ 14,891 $ 643
Jun 6, 3 PM $ 0.0₇991
-1.59%
$ 14,842 $ 657
Jun 6, 2 PM $ 0.0₆101
+0.00%
$ 15,082 $ 793
Jun 6, 12 PM $ 0.0₇874
+0.00%
$ 13,091 $ 667
Jun 6, 9 AM $ 0.0₇901
-0.02%
$ 13,486 $ 666
Jun 6, 8 AM $ 0.0₇895
-0.16%
$ 13,397 $ 992
Jun 6, 7 AM $ 0.0₇901
+0.05%
$ 13,493 $ 1,143
Jun 6, 6 AM $ 0.0₇895
+0.82%
$ 13,398 $ 1,157
Jun 6, 5 AM $ 0.0₇887
-1.54%
$ 13,289 $ 1,141
Jun 6, 4 AM $ 0.0₇901
-3.29%
$ 13,496 $ 1,106
Jun 6, 3 AM $ 0.0₇924
-1.00%
$ 13,838 $ 1,109
Jun 6, 2 AM $ 0.0₇933
-1.20%
$ 13,973 $ 1,111
Jun 6, 1 AM $ 0.0₇946
+1.85%
$ 14,172 $ 1,095
Jun 6, 12 AM $ 0.0₇932
+1.72%
$ 13,951 $ 1,032
Jun 5, 11 PM $ 0.0₇926
-0.77%
$ 13,865 $ 1,062
Jun 5, 10 PM $ 0.0₇931
-1.28%
$ 13,942 $ 1,070
Jun 5, 9 PM $ 0.0₇93
+0.49%
$ 13,931 $ 1,049
Jun 5, 8 PM $ 0.0₇923
+2.34%
$ 13,827 $ 1,147