DogeFork Historical Data

DORK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₆129
+0.00%
$ 19,360 $ 1,684
Feb 18, 1 AM $ 0.0₆118
+0.00%
$ 17,633 $ 234
Feb 17, 12 AM $ 0.0₆124
+0.00%
$ 18,629 $ 971
Feb 16, 11 PM $ 0.0₆124
+1.23%
$ 18,582 $ 1,327
Feb 16, 10 PM $ 0.0₆122
-0.29%
$ 18,342 $ 1,982
Feb 16, 9 PM $ 0.0₆122
+1.08%
$ 18,227 $ 2,178
Feb 16, 8 PM $ 0.0₆118
-0.14%
$ 17,731 $ 2,328
Feb 16, 7 PM $ 0.0₆118
-0.30%
$ 17,691 $ 2,457
Feb 16, 6 PM $ 0.0₆119
+0.54%
$ 17,783 $ 2,456
Feb 16, 5 PM $ 0.0₆118
+0.38%
$ 17,721 $ 3,006
Feb 16, 4 PM $ 0.0₆119
-0.44%
$ 17,866 $ 4,096
Feb 16, 3 PM $ 0.0₆121
-0.48%
$ 18,090 $ 4,250
Feb 16, 2 PM $ 0.0₆121
-0.03%
$ 18,170 $ 4,475
Feb 16, 1 PM $ 0.0₆125
-0.66%
$ 18,752 $ 4,772
Feb 16, 12 PM $ 0.0₆127
+0.53%
$ 19,093 $ 4,693
Feb 16, 11 AM $ 0.0₆126
-0.06%
$ 18,920 $ 4,791
Feb 16, 10 AM $ 0.0₆127
-0.87%
$ 18,950 $ 4,977
Feb 16, 9 AM $ 0.0₆128
+2.48%
$ 19,171 $ 4,715
Feb 16, 8 AM $ 0.0₆122
-2.91%
$ 18,346 $ 4,950
Feb 16, 7 AM $ 0.0₆126
+0.07%
$ 18,884 $ 4,780
Feb 16, 6 AM $ 0.0₆125
-0.53%
$ 18,794 $ 4,782
Feb 16, 5 AM $ 0.0₆126
-0.53%
$ 18,879 $ 4,803
Feb 16, 4 AM $ 0.0₆127
+0.46%
$ 18,992 $ 4,781
Feb 16, 3 AM $ 0.0₆127
-0.30%
$ 18,969 $ 4,812
Feb 16, 2 AM $ 0.0₆128
+0.00%
$ 19,103 $ 5,612
Feb 15, 11 PM $ 0.0₆148
+0.00%
$ 22,229 $ 4,477
Feb 15, 10 PM $ 0.0₆135
+0.23%
$ 20,257 $ 4,465
Feb 15, 9 PM $ 0.0₆144
-5.05%
$ 21,520 $ 4,554
Feb 15, 3 AM $ 0.0₆13
+0.00%
$ 19,418 $ 1,421
Feb 15, 2 AM $ 0.0₆13
+0.03%
$ 19,406 $ 1,504
Feb 15, 1 AM $ 0.0₆129
-0.22%
$ 19,279 $ 2,581
Feb 15, 12 AM $ 0.0₆129
+0.04%
$ 19,341 $ 2,522
Feb 14, 11 PM $ 0.0₆129
-1.05%
$ 19,387 $ 2,559
Feb 14, 10 PM $ 0.0₆13
+0.24%
$ 19,470 $ 2,609
Feb 14, 9 PM $ 0.0₆13
+0.23%
$ 19,464 $ 2,609
Feb 14, 8 PM $ 0.0₆129
-0.16%
$ 19,298 $ 2,588
Feb 14, 7 PM $ 0.0₆129
+0.06%
$ 19,381 $ 2,586
Feb 14, 6 PM $ 0.0₆128
-0.47%
$ 19,165 $ 2,532
Feb 14, 5 PM $ 0.0₆128
-0.34%
$ 19,154 $ 2,513
Feb 14, 4 PM $ 0.0₆127
+0.57%
$ 19,085 $ 2,471
Feb 14, 3 PM $ 0.0₆127
+0.28%
$ 18,968 $ 2,449
Feb 14, 2 PM $ 0.0₆126
+0.00%
$ 18,828 $ 2,508
Feb 9, 9 AM $ 0.0₆12
+0.00%
$ 18,023 $ 683
Feb 9, 8 AM $ 0.0₆121
-0.73%
$ 18,089 $ 1,160
Feb 9, 7 AM $ 0.0₆123
-0.18%
$ 18,395 $ 1,637
Feb 9, 6 AM $ 0.0₆123
-1.09%
$ 18,391 $ 1,656
Feb 9, 5 AM $ 0.0₆124
+0.21%
$ 18,609 $ 1,655
Feb 9, 4 AM $ 0.0₆125
-0.03%
$ 18,686 $ 1,707
Feb 9, 3 AM $ 0.0₆124
-0.85%
$ 18,576 $ 1,822
Feb 9, 2 AM $ 0.0₆124
-0.03%
$ 18,604 $ 1,810