DogeFork Historical Data

DORK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0₆271
-2.21%
$ 40,590 $ 2,842
Dec 26, 9 AM $ 0.0₆275
+0.21%
$ 41,198 $ 2,648
Dec 26, 8 AM $ 0.0₆275
-1.61%
$ 41,188 $ 2,653
Dec 26, 7 AM $ 0.0₆282
+0.00%
$ 42,167 $ 2,589
Dec 26, 6 AM $ 0.0₆284
+0.16%
$ 42,584 $ 2,586
Dec 26, 5 AM $ 0.0₆286
-0.11%
$ 42,804 $ 2,592
Dec 26, 4 AM $ 0.0₆284
-0.45%
$ 42,588 $ 2,480
Dec 26, 3 AM $ 0.0₆286
+0.03%
$ 42,808 $ 2,501
Dec 26, 2 AM $ 0.0₆279
+0.00%
$ 41,810 $ 2,500
Dec 26, 1 AM $ 0.0₆279
+1.39%
$ 41,750 $ 2,489
Dec 26, 12 AM $ 0.0₆275
-1.42%
$ 41,191 $ 2,411
Dec 25, 11 PM $ 0.0₆279
+0.00%
$ 41,793 $ 2,405
Dec 25, 8 PM $ 0.0₆275
+0.00%
$ 41,216 $ 2,406
Dec 24, 4 PM $ 0.0₆315
+1.93%
$ 47,158 $ 2,015
Dec 24, 3 PM $ 0.0₆305
-0.12%
$ 45,728 $ 2,637
Dec 24, 2 PM $ 0.0₆306
-0.02%
$ 45,888 $ 2,624
Dec 24, 1 PM $ 0.0₆307
+0.20%
$ 45,948 $ 2,781
Dec 24, 12 PM $ 0.0₆306
-0.49%
$ 45,890 $ 2,874
Dec 24, 11 AM $ 0.0₆306
+0.17%
$ 45,910 $ 2,853
Dec 24, 10 AM $ 0.0₆302
-4.50%
$ 45,187 $ 2,946
Dec 24, 9 AM $ 0.0₆316
+0.62%
$ 47,308 $ 2,533
Dec 24, 8 AM $ 0.0₆315
+0.19%
$ 47,153 $ 2,561
Dec 24, 7 AM $ 0.0₆314
+0.10%
$ 47,085 $ 2,719
Dec 24, 6 AM $ 0.0₆314
-0.44%
$ 47,105 $ 2,731
Dec 24, 5 AM $ 0.0₆316
-0.26%
$ 47,293 $ 2,749
Dec 24, 4 AM $ 0.0₆319
+1.06%
$ -- $ 3,122
Dec 24, 3 AM $ 0.0₆318
+0.27%
$ 47,591 $ 3,083
Dec 24, 2 AM $ 0.0₆318
-0.58%
$ 47,569 $ 3,059
Dec 24, 1 AM $ 0.0₆32
+0.69%
$ 47,932 $ 3,023
Dec 24, 12 AM $ 0.0₆313
-0.60%
$ 46,824 $ 3,027
Dec 23, 11 PM $ 0.0₆329
-0.40%
$ 49,299 $ 2,562
Dec 23, 10 PM $ 0.0₆33
-0.65%
$ 49,489 $ 2,661
Dec 23, 9 AM $ 0.0₆35
+0.00%
$ -- $ 2,047
Dec 23, 8 AM $ 0.0₆35
+0.40%
$ 52,415 $ 2,047
Dec 23, 7 AM $ 0.0₆346
+0.06%
$ 51,827 $ 3,930
Dec 23, 6 AM $ 0.0₆348
-0.62%
$ 52,118 $ 4,332
Dec 23, 5 AM $ 0.0₆337
+0.25%
$ 50,493 $ 4,133
Dec 23, 4 AM $ 0.0₆336
+0.18%
$ 50,332 $ 3,720
Dec 23, 3 AM $ 0.0₆336
-0.69%
$ 50,320 $ 3,763
Dec 23, 2 AM $ 0.0₆338
-0.18%
$ 50,571 $ 5,417
Dec 23, 1 AM $ 0.0₆341
+0.41%
$ 51,086 $ 5,467
Dec 23, 12 AM $ 0.0₆338
+0.83%
$ 50,676 $ 5,399
Dec 22, 11 PM $ 0.0₆335
+1.26%
$ 50,138 $ 5,313
Dec 22, 10 PM $ 0.0₆33
+0.32%
$ 49,415 $ 5,205
Dec 22, 9 PM $ 0.0₆33
-0.10%
$ 49,483 $ 5,241
Dec 22, 8 PM $ 0.0₆332
-0.57%
$ 49,656 $ 5,267
Dec 22, 7 PM $ 0.0₆336
+0.28%
$ 50,385 $ 5,311
Dec 22, 6 PM $ 0.0₆337
-0.94%
$ 50,415 $ 5,380
Dec 22, 5 PM $ 0.0₆341
-0.39%
$ 51,010 $ 5,382
Dec 22, 4 PM $ 0.0₆34
+0.27%
$ 50,952 $ 5,339