DogeFork Historical Data

DORK Page 13
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₇894
-3.07%
$ 13,388 $ 1,183
Jun 5, 6 PM $ 0.0₇937
-0.29%
$ 14,030 $ 1,197
Jun 5, 5 PM $ 0.0₇948
+1.03%
$ 14,188 $ 1,206
Jun 5, 4 PM $ 0.0₇914
-1.87%
$ 13,693 $ 1,188
Jun 5, 3 PM $ 0.0₆101
-1.97%
$ 15,098 $ 1,289
Jun 5, 2 PM $ 0.0₆102
+0.00%
$ 15,219 $ 1,153
Jun 5, 1 PM $ 0.0₆103
+0.24%
$ 15,379 $ 1,152
Jun 5, 12 PM $ 0.0₆102
+6.88%
$ 15,341 $ 1,039
Jun 5, 10 AM $ 0.0₇974
+0.00%
$ -- $ 454
Jun 5, 8 AM $ 0.0₇919
+0.00%
$ 13,756 $ 454
Jun 5, 4 AM $ 0.0₇977
-18.06%
$ 14,623 $ 29
Jun 5, 3 AM $ 0.0₇846
-10.19%
$ 12,661 $ 22
Jun 5, 2 AM $ 0.0₇898
-5.88%
$ 13,446 $ 6
Jun 5, 1 AM $ 0.0₇953
+0.10%
$ 14,264 $ 438
Jun 5, 12 AM $ 0.0₇951
+6.99%
$ 14,240 $ 435
Jun 4, 9 PM $ 0.0₇947
-4.58%
$ 14,173 $ 470
Jun 4, 3 PM $ 0.0₇995
+0.00%
$ -- $ 574
Jun 4, 2 PM $ 0.0₇995
+0.00%
$ 14,902 $ 574
Jun 4, 1 PM $ 0.0₇968
+0.00%
$ 14,487 $ 546
Jun 4, 12 PM $ 0.0₇968
+0.00%
$ 14,487 $ 546
Jun 4, 2 AM $ 0.0₇993
+0.00%
$ 14,867 $ 549
Jun 4, 1 AM $ 0.0₇968
-0.59%
$ 14,491 $ 549
Jun 4, 12 AM $ 0.0₇988
-0.48%
$ 14,799 $ 959
Jun 3, 11 PM $ 0.0₇998
-1.77%
$ 14,938 $ 981
Jun 3, 8 PM $ 0.0₇981
-0.04%
$ 14,685 $ 975
Jun 3, 6 PM $ 0.0₇967
+0.00%
$ 14,480 $ 741
Jun 3, 1 PM $ 0.0₇995
+0.00%
$ 14,905 $ 730
Jun 3, 8 AM $ 0.0₇993
+0.90%
$ 14,870 $ 704
Jun 3, 7 AM $ 0.0₇992
+0.00%
$ 14,857 $ 693
Jun 3, 6 AM $ 0.0₇982
+0.01%
$ 14,704 $ 693
Jun 3, 4 AM $ 0.0₇977
+0.00%
$ 14,625 $ 701
Jun 3, 2 AM $ 0.0₇938
+0.00%
$ 14,050 $ 441
Jun 3, 1 AM $ 0.0₇944
-0.02%
$ 14,138 $ 441
Jun 3, 12 AM $ 0.0₇997
-1.41%
$ 14,923 $ 440
Jun 2, 10 PM $ 0.0₆107
+0.00%
$ 15,969 $ 264
Jun 2, 9 PM $ 0.0₆101
+0.00%
$ 15,106 $ 618
Jun 2, 5 PM $ 0.0₆105
+0.00%
$ 15,791 $ 590
Jun 2, 4 PM $ 0.0₆105
+0.91%
$ 15,763 $ 593
Jun 2, 3 PM $ 0.0₆105
-0.29%
$ 15,795 $ 883
Jun 2, 2 PM $ 0.0₆107
-0.71%
$ 15,983 $ 904
Jun 2, 1 PM $ 0.0₆108
-0.01%
$ 16,170 $ 908
Jun 2, 12 PM $ 0.0₆107
-0.97%
$ 16,049 $ 899
Jun 2, 11 AM $ 0.0₆109
+0.55%
$ 16,250 $ 898
Jun 2, 10 AM $ 0.0₆108
-0.36%
$ 16,167 $ 902
Jun 2, 9 AM $ 0.0₆109
+0.15%
$ 16,261 $ 898
Jun 2, 8 AM $ 0.0₆109
+0.42%
$ 16,335 $ 903
Jun 2, 7 AM $ 0.0₆108
-0.16%
$ 16,213 $ 898
Jun 2, 6 AM $ 0.0₆108
-0.56%
$ 16,239 $ 903
Jun 2, 5 AM $ 0.0₆11
-0.57%
$ 16,405 $ 908
Jun 2, 4 AM $ 0.0₆11
-0.47%
$ 16,398 $ 907