DogeFork Historical Data

DORK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₆125
+0.83%
$ 18,723 $ 1,831
Feb 9, 12 AM $ 0.0₆124
-0.15%
$ 18,600 $ 1,924
Feb 8, 11 PM $ 0.0₆125
+0.59%
$ 18,658 $ 2,085
Feb 8, 10 PM $ 0.0₆125
-4.60%
$ 18,694 $ 2,519
Feb 8, 9 PM $ 0.0₆132
+0.10%
$ 19,787 $ 2,816
Feb 8, 8 PM $ 0.0₆133
-0.97%
$ 19,904 $ 2,892
Feb 8, 7 PM $ 0.0₆134
-0.15%
$ 20,053 $ 2,883
Feb 8, 6 PM $ 0.0₆133
+0.06%
$ 19,940 $ 2,881
Feb 8, 5 PM $ 0.0₆133
+1.65%
$ 19,878 $ 2,911
Feb 8, 4 PM $ 0.0₆135
+0.25%
$ 20,242 $ 2,998
Feb 8, 3 PM $ 0.0₆136
+0.22%
$ 20,332 $ 3,023
Feb 8, 2 PM $ 0.0₆135
-0.17%
$ 20,280 $ 3,022
Feb 8, 1 PM $ 0.0₆144
+0.89%
$ 21,615 $ 2,943
Feb 8, 12 PM $ 0.0₆143
-0.24%
$ 21,349 $ 3,107
Feb 8, 11 AM $ 0.0₆142
+0.71%
$ 21,313 $ 3,091
Feb 8, 10 AM $ 0.0₆142
-0.03%
$ 21,205 $ 3,556
Feb 8, 9 AM $ 0.0₆144
-11.58%
$ 21,541 $ 4,076
Feb 8, 8 AM $ 0.0₆141
+0.39%
$ 21,183 $ 2,997
Feb 8, 7 AM $ 0.0₆14
-0.80%
$ 20,950 $ 2,674
Feb 8, 6 AM $ 0.0₆141
+0.62%
$ 21,107 $ 2,656
Feb 8, 5 AM $ 0.0₆141
+0.13%
$ 21,139 $ 2,719
Feb 8, 4 AM $ 0.0₆139
-0.31%
$ 20,868 $ 2,650
Feb 8, 3 AM $ 0.0₆141
+0.00%
$ 21,175 $ 2,565
Feb 6, 5 AM $ 0.0₆115
+0.00%
$ 17,171 $ 1,078
Jan 28, 9 AM $ 0.0₆193
+0.00%
$ 28,871 $ 2,375
Jan 28, 8 AM $ 0.0₆194
+0.00%
$ 28,994 $ 2,375
Jan 28, 7 AM $ 0.0₆194
+0.00%
$ 29,026 $ 2,622
Jan 28, 4 AM $ 0.0₆196
-0.35%
$ 29,320 $ 2,657
Jan 28, 3 AM $ 0.0₆197
+0.44%
$ 29,457 $ 2,637
Jan 28, 2 AM $ 0.0₆197
-1.25%
$ 29,571 $ 2,966
Jan 28, 1 AM $ 0.0₆203
+0.42%
$ 30,444 $ 3,059
Jan 27, 9 PM $ 0.0₆229
+0.00%
$ 34,363 $ 2,685
Jan 27, 6 PM $ 0.0₆213
-0.14%
$ 31,933 $ 2,656
Jan 27, 5 PM $ 0.0₆214
-1.67%
$ 32,050 $ 2,968
Jan 27, 4 PM $ 0.0₆213
+1.26%
$ 31,903 $ 2,878
Jan 27, 3 PM $ 0.0₆207
+0.12%
$ 31,075 $ 2,719
Jan 27, 2 PM $ 0.0₆208
+0.51%
$ 31,117 $ 3,202
Jan 27, 1 PM $ 0.0₆207
-0.51%
$ 31,028 $ 4,523
Jan 27, 12 PM $ 0.0₆208
-0.19%
$ 31,181 $ 4,545
Jan 27, 11 AM $ 0.0₆208
-3.32%
$ 31,129 $ 4,827
Jan 27, 10 AM $ 0.0₆194
-0.43%
$ 29,042 $ 4,177
Jan 27, 9 AM $ 0.0₆194
-0.45%
$ 29,122 $ 3,616
Jan 27, 8 AM $ 0.0₆195
-3.66%
$ 29,188 $ 3,791
Jan 27, 7 AM $ 0.0₆202
+0.08%
$ 30,249 $ 3,614
Jan 27, 6 AM $ 0.0₆202
+0.49%
$ 30,286 $ 3,608
Jan 27, 5 AM $ 0.0₆201
+0.61%
$ 30,132 $ 3,624
Jan 27, 4 AM $ 0.0₆201
+1.30%
$ 30,060 $ 3,585
Jan 27, 3 AM $ 0.0₆194
-1.66%
$ 29,008 $ 3,483
Jan 27, 2 AM $ 0.0₆192
-0.35%
$ 28,716 $ 3,176
Jan 27, 1 AM $ 0.0₆192
-0.12%
$ 28,781 $ 3,329