DogeFork Historical Data

DORK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0₆192
-0.12%
$ 28,781 $ 3,329
Jan 27, 12 AM $ 0.0₆192
+2.38%
$ 28,804 $ 3,483
Jan 26, 11 PM $ 0.0₆182
-0.42%
$ 27,303 $ 3,485
Jan 26, 10 PM $ 0.0₆183
-0.61%
$ 27,379 $ 3,266
Jan 26, 9 PM $ 0.0₆183
+0.00%
$ 27,362 $ 3,525
Jan 26, 1 PM $ 0.0₆192
+1.15%
$ 28,737 $ 2,888
Jan 26, 12 PM $ 0.0₆191
-1.96%
$ 28,567 $ 3,513
Jan 26, 11 AM $ 0.0₆194
+0.17%
$ 29,124 $ 3,951
Jan 26, 10 AM $ 0.0₆194
-0.22%
$ 29,026 $ 5,003
Jan 26, 9 AM $ 0.0₆195
-1.13%
$ 29,222 $ 5,184
Jan 26, 8 AM $ 0.0₆196
+0.93%
$ 29,351 $ 5,244
Jan 26, 7 AM $ 0.0₆194
-0.63%
$ 29,014 $ 5,917
Jan 26, 6 AM $ 0.0₆194
-1.63%
$ 28,991 $ 6,931
Jan 26, 5 AM $ 0.0₆196
-0.70%
$ 29,294 $ 7,196
Jan 26, 4 AM $ 0.0₆196
+1.18%
$ 29,370 $ 7,990
Jan 26, 3 AM $ 0.0₆195
-0.29%
$ 29,151 $ 8,116
Jan 26, 2 AM $ 0.0₆195
+0.49%
$ 29,215 $ 8,621
Jan 26, 1 AM $ 0.0₆182
+2.62%
$ 27,321 $ 7,757
Jan 26, 12 AM $ 0.0₆177
+0.59%
$ 26,581 $ 8,308
Jan 25, 11 PM $ 0.0₆179
+0.51%
$ 26,796 $ 9,518
Jan 25, 10 PM $ 0.0₆178
-1.10%
$ 26,728 $ 9,773
Jan 25, 9 PM $ 0.0₆179
-0.90%
$ 26,740 $ 10,056
Jan 25, 8 PM $ 0.0₆18
-1.28%
$ 26,933 $ 10,411
Jan 25, 7 PM $ 0.0₆187
-0.50%
$ 27,958 $ 10,756
Jan 25, 6 PM $ 0.0₆187
-0.47%
$ 28,081 $ 11,634
Jan 25, 5 PM $ 0.0₆189
+0.11%
$ 28,263 $ 13,113
Jan 25, 4 PM $ 0.0₆19
-2.64%
$ 28,430 $ 16,528
Jan 25, 3 PM $ 0.0₆19
-3.03%
$ 28,407 $ 16,308
Jan 25, 2 PM $ 0.0₆2
-0.58%
$ 29,944 $ 15,985
Jan 25, 1 PM $ 0.0₆196
-0.70%
$ 29,412 $ 19,552
Jan 25, 12 PM $ 0.0₆209
-3.60%
$ 31,285 $ 26,256
Jan 25, 11 AM $ 0.0₆227
+0.00%
$ 34,019 $ 37,169
Jan 25, 5 AM $ 0.0₆206
-2.66%
$ 30,894 $ 26,663
Jan 25, 4 AM $ 0.0₆211
+0.01%
$ 31,628 $ 25,983
Jan 25, 3 AM $ 0.0₆215
-6.46%
$ 32,230 $ 28,672
Jan 25, 2 AM $ 0.0₆235
-0.33%
$ 35,264 $ 29,289
Jan 25, 12 AM $ 0.0₆25
+0.00%
$ 37,514 $ 29,751
Jan 24, 5 PM $ 0.0₆21
+0.00%
$ 31,469 $ 21,325
Jan 12, 2 PM $ 0.0₆21
-0.35%
$ 31,469 $ 2,695
Jan 12, 1 PM $ 0.0₆211
-0.15%
$ 31,552 $ 3,116
Jan 12, 12 PM $ 0.0₆211
+0.05%
$ 31,661 $ 3,616
Jan 12, 11 AM $ 0.0₆211
+0.39%
$ 31,598 $ 3,596
Jan 12, 10 AM $ 0.0₆21
-0.02%
$ 31,523 $ 4,031
Jan 12, 9 AM $ 0.0₆212
+0.29%
$ 31,747 $ 4,048
Jan 12, 8 AM $ 0.0₆214
-0.11%
$ 32,100 $ 4,443
Jan 12, 7 AM $ 0.0₆215
-0.10%
$ 32,201 $ 5,267
Jan 12, 6 AM $ 0.0₆218
+0.10%
$ 32,627 $ 5,925
Jan 12, 5 AM $ 0.0₆218
+0.06%
$ 32,637 $ 6,156
Jan 12, 4 AM $ 0.0₆217
-0.17%
$ 32,626 $ 6,232
Jan 12, 3 AM $ 0.0₆218
+0.08%
$ 32,726 $ 6,246