DogeFork Historical Data

DORK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0₆109
+0.52%
$ 16,304 $ 897
Jun 2, 2 AM $ 0.0₆107
-0.86%
$ 16,002 $ 827
Jun 2, 1 AM $ 0.0₆108
-0.04%
$ 16,235 $ 838
Jun 2, 12 AM $ 0.0₆108
+0.00%
$ 16,243 $ 841
Jun 1, 10 PM $ 0.0₆109
-1.59%
$ 16,280 $ 3
Jun 1, 9 PM $ 0.0₆128
+3.44%
$ 19,176 $ 369
Jun 1, 8 PM $ 0.0₆124
-1.69%
$ 18,538 $ 369
Jun 1, 7 PM $ 0.0₆131
+23.58%
$ 19,616 $ 368
Jun 1, 6 PM $ 0.0₆101
-17.41%
$ 15,139 $ 354
Jun 1, 5 PM $ 0.0₆121
+2.43%
$ 18,090 $ 354
Jun 1, 4 PM $ 0.0₆113
+3.56%
$ 16,875 $ 32
Jun 1, 3 PM $ 0.0₆104
-7.02%
$ 15,634 $ 32
Jun 1, 2 PM $ 0.0₆108
+0.00%
$ 16,215 $ 32
Jun 1, 10 AM $ 0.0₆115
+0.01%
$ 17,260 $ 32
Jun 1, 9 AM $ 0.0₆118
+5.19%
$ 17,684 $ 31
Jun 1, 8 AM $ 0.0₆116
+0.04%
$ 17,320 $ 44
Jun 1, 7 AM $ 0.0₆116
+0.00%
$ 17,423 $ 44
Jun 1, 6 AM $ 0.0₆117
-2.45%
$ 17,446 $ 46
Jun 1, 4 AM $ 0.0₆115
+0.00%
$ 17,160 $ 46
Jun 1, 3 AM $ 0.0₆116
+0.00%
$ 17,381 $ 48
Jun 1, 2 AM $ 0.0₆116
+1.76%
$ 17,379 $ 48
Jun 1, 1 AM $ 0.0₆112
-3.74%
$ 16,838 $ 51
May 31, 11 PM $ 0.0₆117
+2.01%
$ 17,456 $ 51
May 31, 9 PM $ 0.0₆116
+2.31%
$ 17,306 $ 50
May 31, 7 PM $ 0.0₆115
-0.27%
$ 17,228 $ 46
May 31, 6 PM $ 0.0₆115
+0.00%
$ 17,279 $ 46
May 31, 5 PM $ 0.0₆112
+33.75%
$ 16,780 $ 43
May 31, 4 PM $ 0.0₆117
+0.00%
$ 17,535 $ 42
May 31, 1 AM $ 0.0₆117
+0.00%
$ 17,502 $ 314
May 31, 12 AM $ 0.0₆117
+0.21%
$ 17,498 $ 313
May 30, 11 PM $ 0.0₆117
-0.04%
$ 17,453 $ 734
May 30, 10 PM $ 0.0₆117
-0.57%
$ 17,460 $ 735
May 30, 9 PM $ 0.0₆118
+0.21%
$ 17,659 $ 743
May 30, 8 PM $ 0.0₆117
+0.28%
$ 17,559 $ 737
May 30, 7 PM $ 0.0₆118
+0.55%
$ 17,633 $ 742
May 30, 6 PM $ 0.0₆117
+0.23%
$ 17,536 $ 738
May 30, 5 PM $ 0.0₆117
+0.04%
$ 17,494 $ 730
May 30, 4 PM $ 0.0₆117
-0.13%
$ 17,492 $ 731
May 30, 3 PM $ 0.0₆117
-0.12%
$ 17,514 $ 732
May 30, 2 PM $ 0.0₆116
+0.27%
$ 17,432 $ 909
May 30, 1 PM $ 0.0₆116
+0.20%
$ 17,368 $ 898
May 30, 12 PM $ 0.0₆116
-0.26%
$ 17,333 $ 877
May 30, 11 AM $ 0.0₆116
-0.20%
$ 17,330 $ 876
May 30, 10 AM $ 0.0₆116
+0.15%
$ 17,351 $ 876
May 30, 9 AM $ 0.0₆116
-0.06%
$ 17,319 $ 880
May 30, 8 AM $ 0.0₆116
-2.22%
$ 17,328 $ 900
May 30, 7 AM $ 0.0₆116
-0.29%
$ 17,349 $ 885
May 30, 6 AM $ 0.0₆116
-0.13%
$ 17,351 $ 1,079
May 30, 5 AM $ 0.0₆116
+0.56%
$ 17,368 $ 1,075
May 30, 2 AM $ 0.0₆125
+0.00%
$ 18,766 $ 844