DogeFork Historical Data

DORK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₆218
+0.08%
$ 32,726 $ 6,246
Jan 12, 2 AM $ 0.0₆218
+0.55%
$ 32,611 $ 6,150
Jan 12, 1 AM $ 0.0₆217
+0.51%
$ 32,449 $ 6,333
Jan 12, 12 AM $ 0.0₆214
+0.60%
$ 32,012 $ 6,227
Jan 11, 11 PM $ 0.0₆213
+0.45%
$ 31,910 $ 6,224
Jan 11, 10 PM $ 0.0₆212
-0.31%
$ 31,746 $ 6,238
Jan 11, 9 PM $ 0.0₆212
-0.06%
$ 31,773 $ 6,259
Jan 11, 8 PM $ 0.0₆213
-0.99%
$ 31,978 $ 6,358
Jan 11, 7 PM $ 0.0₆215
-0.19%
$ 32,272 $ 6,296
Jan 11, 6 PM $ 0.0₆212
+0.63%
$ 31,786 $ 6,513
Jan 11, 5 PM $ 0.0₆211
-4.16%
$ 31,531 $ 6,635
Jan 11, 4 PM $ 0.0₆221
-2.65%
$ 33,080 $ 6,960
Jan 11, 3 PM $ 0.0₆217
+3.10%
$ 32,516 $ 6,137
Jan 11, 2 PM $ 0.0₆218
+0.39%
$ 32,581 $ 4,830
Jan 11, 1 PM $ 0.0₆215
+3.04%
$ 32,131 $ 4,668
Jan 11, 12 PM $ 0.0₆208
+0.09%
$ 31,110 $ 4,035
Jan 11, 11 AM $ 0.0₆21
-2.57%
$ 31,408 $ 4,757
Jan 11, 10 AM $ 0.0₆215
-0.03%
$ 32,196 $ 4,387
Jan 11, 9 AM $ 0.0₆206
+0.02%
$ 30,905 $ 4,329
Jan 11, 8 AM $ 0.0₆22
-1.66%
$ 32,976 $ 4,485
Jan 11, 7 AM $ 0.0₆228
+9.90%
$ 34,187 $ 3,861
Jan 11, 6 AM $ 0.0₆204
-0.14%
$ 30,557 $ 3,601
Jan 11, 5 AM $ 0.0₆204
-0.01%
$ 30,550 $ 3,380
Jan 11, 4 AM $ 0.0₆208
-0.13%
$ 31,168 $ 3,382
Jan 11, 3 AM $ 0.0₆208
-0.08%
$ 31,131 $ 3,376
Jan 11, 2 AM $ 0.0₆212
+0.06%
$ 31,712 $ 3,434
Jan 11, 1 AM $ 0.0₆212
-0.09%
$ 31,699 $ 3,231
Jan 11, 12 AM $ 0.0₆212
+0.10%
$ 31,694 $ 3,224
Jan 10, 11 PM $ 0.0₆212
+0.21%
$ 31,807 $ 3,225
Jan 10, 10 PM $ 0.0₆211
+0.00%
$ 31,626 $ 3,221
Jan 10, 9 PM $ 0.0₆211
+0.03%
$ 31,678 $ 3,202
Jan 10, 8 PM $ 0.0₆212
-0.06%
$ 31,682 $ 3,253
Jan 10, 7 PM $ 0.0₆208
+1.20%
$ 31,191 $ 3,165
Jan 10, 6 PM $ 0.0₆207
-0.13%
$ 30,948 $ 2,873
Jan 10, 5 PM $ 0.0₆207
-7.43%
$ 31,070 $ 3,632
Jan 5, 7 PM $ 0.0₆242
+0.00%
$ 36,307 $ 4,863
Jan 5, 8 AM $ 0.0₆238
+0.25%
$ 35,638 $ 5,380
Jan 5, 7 AM $ 0.0₆237
-4.28%
$ 35,473 $ 5,555
Jan 5, 6 AM $ 0.0₆245
-0.73%
$ 36,729 $ 5,695
Jan 5, 5 AM $ 0.0₆247
+0.43%
$ 37,007 $ 5,653
Jan 5, 4 AM $ 0.0₆246
+3.38%
$ 36,891 $ 5,857
Jan 5, 3 AM $ 0.0₆238
-0.17%
$ 35,664 $ 5,890
Jan 5, 2 AM $ 0.0₆238
-0.44%
$ 35,716 $ 5,981
Jan 4, 12 AM $ 0.0₆24
+0.70%
$ -- $ 3,246
Jan 3, 11 PM $ 0.0₆246
-2.22%
$ 36,799 $ 3,961
Jan 3, 10 PM $ 0.0₆251
+0.00%
$ 37,579 $ 4,023
Jan 3, 9 PM $ 0.0₆25
+0.21%
$ 37,443 $ 4,487
Jan 3, 8 PM $ 0.0₆249
-0.22%
$ 37,260 $ 4,932
Jan 3, 7 PM $ 0.0₆244
+2.85%
$ 36,603 $ 4,954
Jan 3, 6 PM $ 0.0₆237
+0.01%
$ 35,559 $ 6,342