DogeFork Historical Data

DORK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₆237
+0.01%
$ 35,559 $ 6,342
Jan 3, 5 PM $ 0.0₆239
+0.04%
$ 35,794 $ 7,236
Jan 3, 4 PM $ 0.0₆238
-0.04%
$ 35,706 $ 7,211
Jan 3, 3 PM $ 0.0₆239
+0.25%
$ 35,729 $ 7,686
Jan 3, 2 PM $ 0.0₆251
+0.20%
$ 37,589 $ 8,530
Jan 3, 1 PM $ 0.0₆248
-0.48%
$ 37,124 $ 8,181
Jan 3, 12 PM $ 0.0₆249
+4.85%
$ 37,311 $ 7,947
Jan 3, 11 AM $ 0.0₆236
+4.66%
$ 35,390 $ 7,250
Jan 3, 10 AM $ 0.0₆226
-0.22%
$ 33,891 $ 6,873
Jan 3, 9 AM $ 0.0₆226
-6.97%
$ 33,921 $ 7,363
Jan 3, 8 AM $ 0.0₆243
+0.24%
$ 36,356 $ 6,847
Jan 3, 7 AM $ 0.0₆243
-0.62%
$ 36,334 $ 6,956
Jan 3, 6 AM $ 0.0₆244
+0.10%
$ 36,580 $ 6,940
Jan 3, 5 AM $ 0.0₆252
-0.09%
$ 37,689 $ 7,154
Jan 3, 4 AM $ 0.0₆252
-0.25%
$ 37,779 $ 6,999
Jan 3, 3 AM $ 0.0₆257
-1.11%
$ 38,432 $ 7,182
Jan 3, 2 AM $ 0.0₆255
-0.37%
$ 38,253 $ 6,941
Jan 3, 1 AM $ 0.0₆251
+1.70%
$ 37,617 $ 6,687
Jan 3, 12 AM $ 0.0₆242
-1.91%
$ 36,266 $ 6,423
Jan 2, 11 PM $ 0.0₆254
-1.84%
$ 38,036 $ 6,317
Jan 2, 10 PM $ 0.0₆269
+0.00%
$ 40,222 $ 6,136
Dec 29, 6 PM $ 0.0₆262
+0.00%
$ 39,212 $ 2,205
Dec 29, 5 PM $ 0.0₆261
+0.86%
$ 39,123 $ 2,484
Dec 29, 4 PM $ 0.0₆258
-0.39%
$ 38,677 $ 2,900
Dec 29, 3 PM $ 0.0₆26
-2.14%
$ 38,963 $ 3,420
Dec 29, 2 PM $ 0.0₆271
-0.14%
$ 40,572 $ 3,652
Dec 29, 1 PM $ 0.0₆273
-0.29%
$ 40,858 $ 3,801
Dec 29, 12 PM $ 0.0₆274
+1.71%
$ 40,344 $ 3,961
Dec 29, 11 AM $ 0.0₆257
-0.23%
$ 38,425 $ 3,473
Dec 29, 10 AM $ 0.0₆257
+0.16%
$ 38,452 $ 3,252
Dec 29, 9 AM $ 0.0₆259
-0.13%
$ 38,887 $ 3,296
Dec 29, 8 AM $ 0.0₆261
+0.27%
$ 39,155 $ 3,852
Dec 29, 7 AM $ 0.0₆26
-0.20%
$ 38,919 $ 4,064
Dec 29, 6 AM $ 0.0₆263
+0.14%
$ 39,294 $ 4,095
Dec 29, 5 AM $ 0.0₆263
+0.18%
$ 39,369 $ 4,238
Dec 29, 4 AM $ 0.0₆268
+0.06%
$ 40,129 $ 4,397
Dec 29, 3 AM $ 0.0₆266
-0.07%
$ 39,864 $ 4,111
Dec 29, 2 AM $ 0.0₆265
-0.89%
$ 39,760 $ 4,407
Dec 29, 1 AM $ 0.0₆263
-0.61%
$ 39,398 $ 4,353
Dec 29, 12 AM $ 0.0₆261
+0.65%
$ 38,908 $ 4,311
Dec 28, 11 PM $ 0.0₆258
-0.01%
$ 38,661 $ 4,412
Dec 28, 10 PM $ 0.0₆257
+2.45%
$ 38,537 $ 4,285
Dec 28, 9 PM $ 0.0₆251
+0.49%
$ 37,600 $ 4,615
Dec 28, 8 PM $ 0.0₆25
-0.21%
$ 37,512 $ 5,015
Dec 28, 7 PM $ 0.0₆247
-1.73%
$ 37,025 $ 4,987
Dec 28, 6 PM $ 0.0₆253
-0.41%
$ 38,083 $ 4,682
Dec 28, 5 PM $ 0.0₆272
-1.16%
$ 41,185 $ 4,951
Dec 28, 4 PM $ 0.0₆279
-0.55%
$ 41,854 $ 4,291
Dec 28, 3 PM $ 0.0₆295
+2.53%
$ 44,168 $ 4,052
Dec 28, 2 PM $ 0.0₆281
+0.16%
$ 42,155 $ 3,855