DogeFork Historical Data

DORK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₆283
+0.77%
$ 42,337 $ 3,383
Dec 28, 12 PM $ 0.0₆285
-0.01%
$ 42,723 $ 3,161
Dec 28, 11 AM $ 0.0₆285
+0.54%
$ 42,390 $ 3,124
Dec 28, 10 AM $ 0.0₆283
+2.70%
$ 42,348 $ 2,986
Dec 28, 9 AM $ 0.0₆276
+0.46%
$ 41,318 $ 2,972
Dec 28, 8 AM $ 0.0₆286
-1.51%
$ 42,806 $ 2,776
Dec 28, 7 AM $ 0.0₆29
+0.09%
$ 43,409 $ 2,537
Dec 28, 6 AM $ 0.0₆29
-1.11%
$ 43,374 $ 2,564
Dec 28, 5 AM $ 0.0₆292
-0.58%
$ 43,805 $ 2,400
Dec 28, 4 AM $ 0.0₆295
+0.04%
$ 44,250 $ 2,320
Dec 28, 3 AM $ 0.0₆291
+3.54%
$ 43,642 $ 2,211
Dec 27, 2 PM $ 0.0₆273
+0.00%
$ 40,925 $ 1,359
Dec 27, 1 PM $ 0.0₆273
+0.07%
$ 40,881 $ 1,454
Dec 27, 12 PM $ 0.0₆273
-0.04%
$ 40,897 $ 1,699
Dec 27, 11 AM $ 0.0₆273
+0.10%
$ 40,899 $ 2,061
Dec 27, 10 AM $ 0.0₆274
+0.44%
$ 41,102 $ 2,069
Dec 27, 9 AM $ 0.0₆276
-2.81%
$ 41,346 $ 2,320
Dec 27, 8 AM $ 0.0₆279
-1.98%
$ 41,811 $ 2,042
Dec 27, 7 AM $ 0.0₆285
+0.30%
$ 42,746 $ 2,043
Dec 27, 6 AM $ 0.0₆284
-0.10%
$ 42,657 $ 2,201
Dec 27, 5 AM $ 0.0₆285
+0.04%
$ 42,639 $ 2,199
Dec 27, 4 AM $ 0.0₆285
-0.30%
$ 42,671 $ 2,316
Dec 27, 3 AM $ 0.0₆284
+0.41%
$ 42,589 $ 2,295
Dec 27, 2 AM $ 0.0₆283
-0.01%
$ 42,331 $ 2,311
Dec 27, 1 AM $ 0.0₆282
-0.64%
$ 42,283 $ 2,321
Dec 27, 12 AM $ 0.0₆284
+0.29%
$ 42,519 $ 2,312
Dec 26, 11 PM $ 0.0₆283
-0.02%
$ 42,400 $ 2,405
Dec 26, 10 PM $ 0.0₆272
-0.18%
$ 40,761 $ 2,316
Dec 26, 9 PM $ 0.0₆274
+0.11%
$ 40,978 $ 2,070
Dec 26, 8 PM $ 0.0₆276
-0.03%
$ 41,334 $ 2,128
Dec 26, 7 PM $ 0.0₆275
-0.13%
$ 41,311 $ 2,910
Dec 26, 6 PM $ 0.0₆274
+0.32%
$ 41,018 $ 3,032
Dec 26, 5 PM $ 0.0₆278
-0.45%
$ 41,626 $ 2,544
Dec 26, 4 PM $ 0.0₆28
+0.61%
$ 42,012 $ 2,291
Dec 26, 3 PM $ 0.0₆279
-1.04%
$ 42,160 $ 2,899
Dec 26, 2 PM $ 0.0₆286
+2.96%
$ 42,903 $ 2,950
Dec 26, 1 PM $ 0.0₆27
+0.14%
$ 40,478 $ 2,851
Dec 26, 12 PM $ 0.0₆278
+2.16%
$ 40,809 $ 2,669
Dec 26, 11 AM $ 0.0₆272
-0.19%
$ 40,800 $ 2,525
Dec 26, 10 AM $ 0.0₆271
-2.21%
$ 40,590 $ 2,842
Dec 26, 9 AM $ 0.0₆275
+0.21%
$ 41,198 $ 2,648
Dec 26, 8 AM $ 0.0₆275
-1.61%
$ 41,188 $ 2,653
Dec 26, 7 AM $ 0.0₆282
+0.00%
$ 42,167 $ 2,589
Dec 26, 6 AM $ 0.0₆284
+0.16%
$ 42,584 $ 2,586
Dec 26, 5 AM $ 0.0₆286
-0.11%
$ 42,804 $ 2,592
Dec 26, 4 AM $ 0.0₆284
-0.45%
$ 42,588 $ 2,480
Dec 26, 3 AM $ 0.0₆286
+0.03%
$ 42,808 $ 2,501
Dec 26, 2 AM $ 0.0₆279
+0.00%
$ 41,810 $ 2,500
Dec 26, 1 AM $ 0.0₆279
+1.39%
$ 41,750 $ 2,489
Dec 26, 12 AM $ 0.0₆275
-1.42%
$ 41,191 $ 2,411