DogeFork Historical Data

DORK Page 17
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₆398
+0.11%
$ 59,610 $ 6,961
Dec 8, 1 AM $ 0.0₆395
+0.07%
$ 59,124 $ 7,598
Dec 8, 12 AM $ 0.0₆395
+3.02%
$ 59,147 $ 7,379
Dec 7, 11 PM $ 0.0₆38
-0.37%
$ 56,939 $ 7,168
Dec 7, 10 PM $ 0.0₆389
-1.63%
$ 58,344 $ 8,142
Dec 7, 9 PM $ 0.0₆397
-0.32%
$ 59,458 $ 8,405
Dec 7, 8 PM $ 0.0₆403
+0.00%
$ 60,384 $ 8,585
Dec 7, 7 PM $ 0.0₆411
+0.64%
$ 61,492 $ 10,417
Dec 7, 6 PM $ 0.0₆404
+0.58%
$ 60,538 $ 10,445
Dec 7, 5 PM $ 0.0₆391
-0.34%
$ 58,635 $ 10,599
Dec 7, 4 PM $ 0.0₆392
+1.69%
$ 58,693 $ 10,838
Dec 7, 3 PM $ 0.0₆383
-1.07%
$ 57,385 $ 11,663
Dec 7, 2 PM $ 0.0₆4
-0.54%
$ 59,931 $ 12,985
Dec 7, 1 PM $ 0.0₆416
-0.13%
$ 62,383 $ 14,261
Dec 7, 12 PM $ 0.0₆418
+0.50%
$ 62,689 $ 14,875
Dec 7, 11 AM $ 0.0₆428
+0.39%
$ 64,122 $ 15,487
Dec 7, 10 AM $ 0.0₆427
+0.74%
$ 63,943 $ 15,116
Dec 7, 9 AM $ 0.0₆404
+0.10%
$ 60,591 $ 14,350
Dec 7, 8 AM $ 0.0₆406
-1.35%
$ 60,777 $ 14,141
Dec 7, 7 AM $ 0.0₆414
+0.01%
$ 62,050 $ 14,247
Dec 7, 6 AM $ 0.0₆414
+3.74%
$ 62,021 $ 13,957
Dec 7, 5 AM $ 0.0₆381
-0.14%
$ 57,133 $ 13,018
Dec 7, 4 AM $ 0.0₆381
-4.61%
$ 57,120 $ 9,877
Dec 7, 3 AM $ 0.0₆4
+0.00%
$ 59,845 $ 8,657
Dec 7, 2 AM $ 0.0₆369
+0.00%
$ 55,317 $ 9,086
Dec 7, 1 AM $ 0.0₆373
+1.64%
$ 55,939 $ 8,385
Dec 7, 12 AM $ 0.0₆367
-0.51%
$ 55,024 $ 8,435
Dec 6, 11 PM $ 0.0₆388
-0.12%
$ 58,148 $ 8,759
Dec 6, 8 PM $ 0.0₆346
+0.00%
$ 51,859 $ 6,969
Dec 6, 7 PM $ 0.0₆357
-0.60%
$ 53,502 $ 6,509
Dec 6, 6 PM $ 0.0₆36
-2.72%
$ 53,981 $ 6,581
Dec 6, 5 PM $ 0.0₆39
-0.72%
$ 58,410 $ 6,587
Dec 6, 4 PM $ 0.0₆395
+3.23%
$ 59,115 $ 6,597
Dec 6, 3 PM $ 0.0₆379
-3.92%
$ 56,808 $ 6,662
Dec 6, 2 PM $ 0.0₆395
+0.00%
$ 59,233 $ 6,009
Dec 6, 12 PM $ 0.0₆39
+0.17%
$ 58,386 $ 5,250
Dec 6, 11 AM $ 0.0₆389
+0.45%
$ 58,285 $ 5,129
Dec 6, 10 AM $ 0.0₆388
+0.13%
$ 58,178 $ 5,243
Dec 6, 9 AM $ 0.0₆389
+0.00%
$ 58,299 $ 5,383
Dec 6, 8 AM $ 0.0₆394
+0.01%
$ 58,984 $ 5,522
Dec 6, 7 AM $ 0.0₆394
-0.09%
$ 59,093 $ 6,110
Dec 6, 6 AM $ 0.0₆406
+0.00%
$ 60,879 $ 6,755
Dec 6, 5 AM $ 0.0₆407
-0.09%
$ 60,965 $ 6,801
Dec 6, 4 AM $ 0.0₆412
+1.87%
$ 61,704 $ 6,801
Dec 6, 3 AM $ 0.0₆393
-0.04%
$ 58,868 $ 6,576
Dec 6, 2 AM $ 0.0₆395
-0.59%
$ 59,150 $ 6,341
Dec 6, 1 AM $ 0.0₆394
+0.28%
$ 58,945 $ 6,453
Dec 6, 12 AM $ 0.0₆395
+0.38%
$ 59,239 $ 6,536
Dec 5, 11 PM $ 0.0₆394
-1.84%
$ 59,000 $ 6,949
Dec 5, 10 PM $ 0.0₆408
+0.17%
$ 61,118 $ 7,226