DogeFork Historical Data

DORK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0₆408
+0.17%
$ 61,118 $ 7,226
Dec 5, 9 PM $ 0.0₆407
+0.25%
$ 61,012 $ 8,291
Dec 5, 7 PM $ 0.0₆375
-1.37%
$ 56,235 $ 13,134
Dec 5, 6 PM $ 0.0₆377
+0.36%
$ 56,523 $ 13,983
Dec 5, 5 PM $ 0.0₆38
-1.03%
$ 56,904 $ 15,314
Dec 5, 4 PM $ 0.0₆413
-0.71%
$ 61,824 $ 24,253
Dec 5, 3 PM $ 0.0₆4
+0.00%
$ 59,887 $ 25,947
Dec 5, 2 PM $ 0.0₆429
+0.00%
$ 64,217 $ 24,605
Dec 5, 1 PM $ 0.0₆423
+3.59%
$ 63,367 $ 23,320
Dec 5, 12 PM $ 0.0₆412
+1.27%
$ 61,659 $ 22,848
Dec 5, 11 AM $ 0.0₆402
-1.16%
$ 60,236 $ 22,862
Dec 5, 10 AM $ 0.0₆405
-0.21%
$ 60,611 $ 25,176
Dec 5, 9 AM $ 0.0₆406
-0.82%
$ 60,817 $ 25,292
Dec 5, 8 AM $ 0.0₆403
-0.52%
$ 60,370 $ 24,954
Dec 5, 7 AM $ 0.0₆401
+6.33%
$ 60,126 $ 22,618
Dec 5, 6 AM $ 0.0₆377
-0.09%
$ 56,449 $ 21,945
Dec 5, 5 AM $ 0.0₆377
-0.23%
$ 56,453 $ 21,978
Dec 5, 4 AM $ 0.0₆374
-0.35%
$ 56,076 $ 21,858
Dec 5, 3 AM $ 0.0₆384
+0.05%
$ 57,463 $ 22,276
Dec 5, 2 AM $ 0.0₆384
-1.84%
$ 57,498 $ 22,687
Dec 5, 1 AM $ 0.0₆391
-1.19%
$ 58,524 $ 22,673
Dec 5, 12 AM $ 0.0₆402
+1.18%
$ 60,155 $ 23,282
Dec 4, 11 PM $ 0.0₆396
+4.05%
$ 59,378 $ 22,991
Dec 4, 10 PM $ 0.0₆383
-1.55%
$ 57,445 $ 23,039
Dec 4, 8 PM $ 0.0₆366
-7.94%
$ 54,798 $ 21,485
Dec 4, 7 PM $ 0.0₆382
-2.87%
$ 57,173 $ 17,914
Dec 4, 6 PM $ 0.0₆388
+0.00%
$ 58,073 $ 14,879
Dec 4, 3 PM $ 0.0₆373
-0.71%
$ 55,816 $ 5,803
Dec 4, 2 PM $ 0.0₆38
-0.34%
$ 56,872 $ 6,022
Dec 4, 1 PM $ 0.0₆381
+0.00%
$ 57,123 $ 5,508
Dec 4, 11 AM $ 0.0₆344
+0.00%
$ 51,583 $ 3,498
Dec 4, 10 AM $ 0.0₆343
+0.27%
$ 51,451 $ 3,631
Dec 4, 9 AM $ 0.0₆341
-0.16%
$ 51,139 $ 5,200
Dec 4, 8 AM $ 0.0₆343
+0.29%
$ 51,376 $ 5,320
Dec 4, 7 AM $ 0.0₆344
-0.47%
$ 51,535 $ 5,461
Dec 4, 6 AM $ 0.0₆343
-0.48%
$ 51,425 $ 5,449
Dec 4, 5 AM $ 0.0₆346
-0.12%
$ 51,784 $ 5,402
Dec 4, 4 AM $ 0.0₆347
-0.76%
$ 51,994 $ 5,575
Dec 4, 3 AM $ 0.0₆351
+0.20%
$ 52,626 $ 6,012
Dec 4, 2 AM $ 0.0₆348
-0.12%
$ 52,101 $ 5,955
Dec 4, 1 AM $ 0.0₆347
+0.59%
$ 52,032 $ 5,880
Dec 4, 12 AM $ 0.0₆348
+2.60%
$ 52,131 $ 5,517
Dec 3, 11 PM $ 0.0₆338
+1.19%
$ 50,561 $ 4,622
Dec 3, 10 PM $ 0.0₆359
+1.90%
$ 53,822 $ 4,879
Dec 3, 9 PM $ 0.0₆353
-1.33%
$ 52,820 $ 4,601
Dec 3, 8 PM $ 0.0₆354
-0.71%
$ 53,023 $ 4,384
Dec 3, 7 PM $ 0.0₆356
-0.17%
$ 53,312 $ 4,499
Dec 3, 6 PM $ 0.0₆358
+0.55%
$ 53,701 $ 4,757
Dec 3, 5 PM $ 0.0₆354
-0.18%
$ 52,999 $ 4,647
Dec 3, 4 PM $ 0.0₆348
+0.08%
$ 52,148 $ 4,559